Datadog (Reality Tokenized) Historical Data

rDDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $265.66
-0.17%
$83 $955.82 million
Jul 1, 9 PM $266.12
+0.55%
$83 $955.52 million
Jul 1, 8 PM $264.67
+0.08%
$83 $943.49 million
Jul 1, 7 PM $264.52
+0.26%
$83 $740.16 million
Jul 1, 6 PM $263.83
-0.58%
$82 $617.62 million
Jul 1, 5 PM $265.35
-0.92%
$83 $525.3 million
Jul 1, 4 PM $267.83
-0.94%
$84 $447.88 million
Jul 1, 3 PM $270.34
+1.18%
$84 $372.11 million
Jul 1, 2 PM $267.17
-1.10%
$84 $257.9 million
Jul 1, 1 PM $270.15
+2.22%
$84 $137.69 million
Jul 1, 12 PM $264.28
+0.40%
$83 $4.68 million
Jul 1, 11 AM $263.23
+0.16%
$82 $2.46 million
Jul 1, 10 AM $262.8
-0.16%
$82 $1.63 million
Jul 1, 9 AM $263.23
+0.58%
$82 $1.2 million
Jul 1, 8 AM $261.72
+0.50%
$82 $818,042
Jul 1, 7 AM $260.43
+0.13%
$81 $1.43 billion
Jul 1, 6 AM $260.08
-0.05%
$81 $1.43 billion
Jul 1, 5 AM $260.2
-0.03%
$81 $1.43 billion
Jul 1, 4 AM $260.29
+0.10%
$81 $1.43 billion
Jul 1, 3 AM $260.03
-0.15%
$81 $1.43 billion
Jul 1, 2 AM $260.42
+0.26%
$81 $1.43 billion
Jul 1, 1 AM $259.74
-0.11%
$81 $1.43 billion
Jul 1, 12 AM $260.02
+0.56%
$81 $1.43 billion
Jun 30, 11 PM $258.56
-0.48%
$81 $1.43 billion
Jun 30, 10 PM $259.81
+0.70%
$81 $1.43 billion
Jun 30, 9 PM $258
+0.00%
$81 $1.43 billion
Jun 30, 8 PM $258
-0.89%
$81 $1.42 billion
Jun 30, 7 PM $260.39
+0.44%
$81 $980.12 million
Jun 30, 6 PM $259.25
+0.42%
$81 $667.74 million
Jun 30, 5 PM $258.17
-0.32%
$81 $556.62 million
Jun 30, 4 PM $259.02
+1.12%
$81 $427.71 million
Jun 30, 3 PM $256.12
+0.89%
$80 $317.67 million
Jun 30, 2 PM $253.89
+0.30%
$79 $176.15 million
Jun 30, 1 PM $253.05
+2.64%
$79 $72.31 million
Jun 30, 12 PM $246.54
+0.01%
$77 $2.06 million
Jun 30, 11 AM $246.51
+0.03%
$77 $1.75 million
Jun 30, 10 AM $246.44
+0.09%
$77 $1.36 million
Jun 30, 9 AM $246.22
-0.61%
$77 $1.13 million
Jun 30, 8 AM $247.72
-0.01%
$77 $1.05 million
Jun 30, 7 AM $249.13
+0.22%
$78 $1.32 billion
Jun 30, 6 AM $248.58
-0.05%
$78 $1.32 billion
Jun 30, 5 AM $248.71
-0.02%
$78 $1.32 billion
Jun 30, 4 AM $248.76
-0.29%
$78 $1.32 billion
Jun 30, 3 AM $249.49
+0.21%
$78 $1.32 billion
Jun 30, 2 AM $248.96
+0.11%
$78 $1.32 billion
Jun 30, 1 AM $248.69
-0.44%
$78 $1.32 billion
Jun 30, 12 AM $249.78
+0.26%
$78 $1.32 billion
Jun 29, 11 PM $249.13
+0.10%
$78 $1.32 billion
Jun 29, 10 PM $248.88
-0.15%
$78 $1.32 billion
Jun 29, 9 PM $249.35
+0.70%
$78 $1.32 billion