Datadog (Reality Tokenized) Historical Data

rDDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $247.62
-0.49%
$77 $1.31 billion
Jun 29, 7 PM $248.88
+0.61%
$78 $917.99 million
Jun 29, 6 PM $247.36
-1.15%
$77 $722.09 million
Jun 29, 5 PM $250.23
-0.02%
$78 $607.56 million
Jun 29, 4 PM $250.23
+0.41%
$78 $539.57 million
Jun 29, 3 PM $249.18
-0.66%
$78 $464.87 million
Jun 29, 2 PM $250.8
+0.89%
$78 $333.11 million
Jun 29, 1 PM $248.83
+1.75%
$78 $141.65 million
Jun 29, 12 PM $244.5
+0.41%
$76 $6.11 million
Jun 29, 11 AM $243.5
+0.57%
$76 $4.45 million
Jun 29, 10 AM $242.12
+0.00%
$76 $1.94 million
Jun 29, 9 AM $242.12
+0.00%
$76 $1.84 million
Jun 29, 8 AM $242.12
-0.19%
$76 $1.7 million
Jun 29, 7 AM $242.59
-0.28%
$76 $1.55 million
Jun 29, 6 AM $243.26
-0.43%
$76 $1.35 million
Jun 29, 5 AM $244.32
+0.23%
$76 $1.08 million
Jun 29, 4 AM $243.75
-0.28%
$76 $865,791
Jun 29, 3 AM $244.43
+0.96%
$76 $820,226
Jun 29, 2 AM $242.1
-0.53%
$76 $752,316
Jun 29, 1 AM $243.4
-0.47%
$76 $434,714
Jun 29, 12 AM $244.55
+1.68%
$76 $118,248
Jun 28, 11 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 10 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 9 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 8 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 7 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 6 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 5 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 4 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 3 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 2 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 1 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 12 PM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 11 AM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 10 AM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 9 AM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 8 AM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 7 AM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 6 AM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 5 AM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 4 AM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 3 AM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 2 AM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 1 AM $240.52
+0.00%
$75 $2.28 billion
Jun 28, 12 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 11 PM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 10 PM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 9 PM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 8 PM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 7 PM $240.52
+0.00%
$75 $2.28 billion