Datadog (Reality Tokenized) Historical Data

rDDOG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 5 PM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 4 PM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 3 PM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 2 PM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 1 PM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 12 PM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 11 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 10 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 9 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 8 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 7 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 6 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 5 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 4 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 3 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 2 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 1 AM $240.52
+0.00%
$75 $2.28 billion
Jun 27, 12 AM $240.52
+0.00%
$75 $2.28 billion
Jun 26, 11 PM $240.52
+0.21%
$75 $2.28 billion
Jun 26, 10 PM $240.02
+0.37%
$75 $2.28 billion
Jun 26, 9 PM $239.13
-0.39%
$75 $2.28 billion
Jun 26, 8 PM $240.07
-0.07%
$75 $2.27 billion
Jun 26, 7 PM $240.29
+3.92%
$75 $970.58 million
Jun 26, 6 PM $231.25
-0.97%
$72 $579.72 million
Jun 26, 5 PM $233.56
-0.03%
$73 $509.73 million
Jun 26, 4 PM $233.62
-0.67%
$73 $443.34 million
Jun 26, 3 PM $235.26
+2.06%
$74 $353.55 million
Jun 26, 2 PM $230.98
+0.43%
$72 $233.64 million
Jun 26, 1 PM $230.02
+4.12%
$72 $88.35 million
Jun 26, 12 PM $220.92
+0.06%
$69 $1.38 million
Jun 26, 11 AM $220.78
-0.06%
$69 $1.11 million
Jun 26, 10 AM $220.92
+0.25%
$69 $993,434
Jun 26, 9 AM $220.36
-0.10%
$69 $968,002
Jun 26, 8 AM $220.58
-0.40%
$69 $786,803
Jun 26, 7 AM $221.47
+0.28%
$69 $624.93 million
Jun 26, 6 AM $220.86
+0.15%
$69 $624.93 million
Jun 26, 5 AM $220.52
+0.47%
$69 $624.93 million
Jun 26, 4 AM $219.75
+0.00%
$69 $624.93 million
Jun 26, 3 AM $219.75
+0.32%
$69 $624.93 million
Jun 26, 2 AM $219.05
-0.43%
$68 $624.93 million
Jun 26, 1 AM $219.99
-0.41%
$69 $624.93 million
Jun 26, 12 AM $220.9
+0.00%
$69 $624.93 million
Jun 25, 11 PM $220.9
+0.00%
$69 $624.93 million
Jun 25, 10 PM $220.89
-0.28%
$69 $624.82 million
Jun 25, 9 PM $221.5
+0.01%
$69 $624.75 million
Jun 25, 8 PM $221.47
+0.26%
$69 $624.7 million
Jun 25, 7 PM $220.7
-0.71%
$69 $482.44 million
Jun 25, 6 PM $222.27
+0.56%
$69 $380.66 million
Jun 25, 5 PM $221.03
+0.17%
$69 $319.88 million