Datadog (Reality Tokenized) Historical Data

rDDOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $220.65
+0.65%
$69 $280.75 million
Jun 25, 3 PM $219.22
-0.24%
$69 $238.72 million
Jun 25, 2 PM $219.76
+2.14%
$69 $199.48 million
Jun 25, 1 PM $215.1
-2.37%
$67 $72.17 million
Jun 25, 12 PM $220.33
-0.60%
$69 $1.02 million
Jun 25, 11 AM $221.65
-0.38%
$69 $902,591
Jun 25, 10 AM $222.5
+0.36%
$70 $746,870
Jun 25, 9 AM $221.71
-0.17%
$69 $642,328
Jun 25, 8 AM $222.09
-0.20%
$69 $504,298
Jun 25, 7 AM $222.54
+0.13%
$70 $490.38 million
Jun 25, 6 AM $222.25
-0.07%
$69 $490.38 million
Jun 25, 5 AM $222.41
+0.57%
$70 $490.38 million
Jun 25, 4 AM $221.16
-0.69%
$69 $490.38 million
Jun 25, 3 AM $222.69
+0.32%
$70 $490.38 million
Jun 25, 2 AM $221.99
+0.08%
$69 $490.38 million
Jun 25, 1 AM $221.82
+0.04%
$69 $490.38 million
Jun 25, 12 AM $221.56
-0.01%
$69 $490.38 million
Jun 24, 11 PM $221.58
+0.14%
$69 $490.36 million
Jun 24, 10 PM $221.26
-0.17%
$69 $490.17 million
Jun 24, 9 PM $221.63
+0.34%
$69 $489.63 million
Jun 24, 8 PM $220.88
-0.76%
$69 $489.03 million
Jun 24, 7 PM $222.55
+0.57%
$70 $350.89 million
Jun 24, 6 PM $221.28
-0.69%
$69 $275.41 million
Jun 24, 5 PM $222.82
-0.35%
$70 $229.5 million
Jun 24, 4 PM $223.64
+0.32%
$70 $175.45 million
Jun 24, 3 PM $222.93
-0.10%
$70 $128.38 million
Jun 24, 2 PM $223.11
+0.09%
$70 $87.76 million
Jun 24, 1 PM $222.9
+1.62%
$70 $38.68 million
Jun 24, 12 PM $219.35
-0.75%
$69 $1.1 million
Jun 24, 11 AM $221
+0.23%
$69 $896,394
Jun 24, 10 AM $220.5
+0.06%
$69 $781,879
Jun 24, 9 AM $220.37
+0.23%
$69 $717,284
Jun 24, 8 AM $219.87
-0.49%
$69 $677,012
Jun 24, 7 AM $220.95
-0.31%
$69 $725.74 million
Jun 24, 6 AM $221.64
+0.07%
$69 $725.74 million
Jun 24, 5 AM $221.49
+0.00%
$69 $725.74 million
Jun 24, 4 AM $221.49
+0.38%
$69 $725.74 million
Jun 24, 3 AM $220.66
-0.39%
$69 $725.74 million
Jun 24, 2 AM $221.53
+0.09%
$69 $745.85 million
Jun 24, 1 AM $221.34
-0.23%
$69 $745.85 million
Jun 24, 12 AM $221.86
+0.58%
$69 $745.85 million
Jun 23, 11 PM $220.58
+0.38%
$69 $745.85 million
Jun 23, 10 PM $219.75
-0.27%
$69 $745.66 million
Jun 23, 9 PM $220.34
-0.01%
$69 $745.54 million
Jun 23, 8 PM $220.36
-0.10%
$69 $718.55 million
Jun 23, 7 PM $220.59
+0.16%
$69 $449.56 million
Jun 23, 6 PM $220.22
-0.77%
$69 $351.31 million
Jun 23, 5 PM $221.92
-0.50%
$69 $307.47 million
Jun 23, 4 PM $223.08
+0.06%
$70 $272.64 million
Jun 23, 3 PM $222.98
+0.85%
$70 $223.42 million