Datadog (Reality Tokenized) Historical Data

rDDOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $221.02
-1.34%
$69 $168.56 million
Jun 23, 1 PM $224.01
+1.20%
$70 $84.47 million
Jun 23, 12 PM $221.35
+0.43%
$69 $8.02 million
Jun 23, 11 AM $220.4
+0.00%
$69 $5.56 million
Jun 23, 10 AM $220.4
+0.30%
$69 $4.02 million
Jun 23, 9 AM $219.75
-0.70%
$69 $3.66 million
Jun 23, 8 AM $221.3
+1.85%
$69 $3.29 million
Jun 23, 7 AM $217.01
-0.27%
$68 $948.56 million
Jun 23, 6 AM $217.59
-0.48%
$68 $948.56 million
Jun 23, 5 AM $218.63
-0.08%
$68 $948.56 million
Jun 23, 4 AM $218.81
-0.03%
$68 $948.56 million
Jun 23, 3 AM $218.88
-0.54%
$68 $948.56 million
Jun 23, 2 AM $220.07
-0.23%
$69 $948.56 million
Jun 23, 1 AM $220.57
-0.08%
$69 $948.56 million
Jun 23, 12 AM $220.75
+0.11%
$69 $948.56 million
Jun 22, 11 PM $220.5
-0.38%
$69 $948.53 million
Jun 22, 10 PM $221.35
+0.00%
$69 $948.36 million
Jun 22, 9 PM $221.35
+0.26%
$69 $939.94 million
Jun 22, 8 PM $220.78
-0.25%
$69 $939.22 million
Jun 22, 7 PM $221.31
+1.17%
$69 $675.22 million
Jun 22, 6 PM $218.78
-0.21%
$68 $545.86 million
Jun 22, 5 PM $219.24
+0.41%
$69 $487.51 million
Jun 22, 4 PM $218.34
-1.15%
$68 $418.55 million
Jun 22, 3 PM $220.86
-0.56%
$69 $325.23 million
Jun 22, 2 PM $222.1
-2.00%
$69 $240.39 million
Jun 22, 1 PM $226.58
+1.98%
$71 $116.7 million
Jun 22, 12 PM $222.18
+0.54%
$69 $1.7 million
Jun 22, 11 AM $220.99
-1.06%
$69 $1.39 million
Jun 22, 10 AM $223.35
-0.08%
$70 $1.13 million
Jun 22, 9 AM $223.54
+0.47%
$70 $1.01 million
Jun 22, 8 AM $222.5
-0.37%
$70 $965,820
Jun 22, 7 AM $223.33
+1.23%
$70 $900,413
Jun 22, 6 AM $220.61
-0.32%
$69 $607,710
Jun 22, 5 AM $221.32
+0.28%
$69 $400,964
Jun 22, 4 AM $220.71
-0.31%
$69 $400,079
Jun 22, 3 AM $221.4
-0.12%
$69 $395,213
Jun 22, 2 AM $221.67
+0.02%
$69 $273,259
Jun 22, 1 AM $221.63
-0.49%
$69 $136,736
Jun 22, 12 AM $222.72
+0.09%
$70 $94,753
Jun 21, 11 PM $222.52
+0.00%
$70 $63.36 million
Jun 21, 10 PM $222.52
+0.00%
$70 $63.36 million
Jun 21, 9 PM $222.52
+0.00%
$70 $63.36 million
Jun 21, 8 PM $222.52
+0.00%
$70 $63.36 million
Jun 21, 7 PM $222.52
+0.00%
$70 $63.36 million
Jun 21, 6 PM $222.52
+0.00%
$70 $63.36 million
Jun 21, 5 PM $222.52
+0.00%
$70 $63.36 million
Jun 21, 4 PM $222.52
+0.00%
$70 $63.36 million
Jun 21, 3 PM $222.52
+0.00%
$70 $63.36 million
Jun 21, 2 PM $222.52
+0.00%
$70 $63.36 million
Jun 21, 1 PM $222.52
+0.00%
$70 $63.36 million