Datadog (Reality Tokenized) Historical Data

rDDOG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $222.52
+0.00%
$70 $1.88 billion
Jun 19, 9 AM $222.52
+0.00%
$70 $1.88 billion
Jun 19, 8 AM $222.52
+0.00%
$70 $1.88 billion
Jun 19, 7 AM $222.52
+0.00%
$70 $1.88 billion
Jun 19, 6 AM $222.52
+0.00%
$70 $1.88 billion
Jun 19, 5 AM $222.52
+0.00%
$70 $1.88 billion
Jun 19, 4 AM $222.52
+0.00%
$70 $1.88 billion
Jun 19, 3 AM $222.52
+0.00%
$70 $1.88 billion
Jun 19, 2 AM $222.52
+0.00%
$70 $1.88 billion
Jun 19, 1 AM $222.52
+0.00%
$70 $1.88 billion
Jun 19, 12 AM $222.52
+0.00%
$70 $1.88 billion
Jun 18, 11 PM $222.52
+0.16%
$70 $1.88 billion
Jun 18, 10 PM $222.17
+0.00%
$69 $1.88 billion
Jun 18, 9 PM $222.17
-0.15%
$69 $1.88 billion
Jun 18, 8 PM $222.5
-0.18%
$70 $1.87 billion
Jun 18, 7 PM $222.8
+0.97%
$70 $862.16 million
Jun 18, 6 PM $220.65
-1.05%
$69 $697.77 million
Jun 18, 5 PM $223.04
+1.18%
$70 $627.4 million
Jun 18, 4 PM $220.35
+0.43%
$69 $564.22 million
Jun 18, 3 PM $219.4
-0.63%
$69 $484.56 million
Jun 18, 2 PM $220.86
+1.76%
$69 $404.48 million
Jun 18, 1 PM $217
-3.53%
$68 $249.76 million
Jun 18, 12 PM $224.93
+0.36%
$70 $7.02 million
Jun 18, 11 AM $224.12
-0.85%
$70 $6.05 million
Jun 18, 10 AM $226.05
-0.42%
$71 $2.07 million
Jun 18, 9 AM $227
+0.00%
$71 $1.62 million
Jun 18, 8 AM $227
-0.85%
$71 $1.52 million
Jun 18, 7 AM $228.94
+0.58%
$72 $810.54 million
Jun 18, 6 AM $227.63
+0.23%
$71 $810.54 million
Jun 18, 5 AM $227.11
-0.29%
$71 $810.54 million
Jun 18, 4 AM $227.76
-0.23%
$71 $810.54 million
Jun 18, 3 AM $228.28
+0.12%
$71 $810.54 million
Jun 18, 2 AM $228.01
-0.21%
$71 $810.54 million
Jun 18, 1 AM $228.5
-0.79%
$71 $810.54 million
Jun 18, 12 AM $230.32
+1.46%
$72 $810.54 million
Jun 17, 11 PM $227
+0.00%
$71 $810.52 million
Jun 17, 10 PM $227
+0.08%
$71 $809.86 million
Jun 17, 9 PM $226.82
-0.72%
$71 $809.49 million
Jun 17, 8 PM $228.47
+0.87%
$71 $806.67 million
Jun 17, 7 PM $226.51
-1.55%
$71 $560.31 million
Jun 17, 6 PM $230.04
-0.93%
$72 $407.24 million
Jun 17, 5 PM $232.21
+0.33%
$73 $328.6 million
Jun 17, 4 PM $231.41
+0.36%
$72 $260.33 million
Jun 17, 3 PM $230.61
+0.91%
$72 $218.26 million
Jun 17, 2 PM $228.55
-2.72%
$71 $169.98 million
Jun 17, 1 PM $235.23
+1.94%
$74 $89.9 million
Jun 17, 12 PM $230.75
+0.30%
$72 $2.5 million
Jun 17, 11 AM $230.06
-0.62%
$72 $2.08 million
Jun 17, 10 AM $231.5
+0.03%
$72 $1.17 million
Jun 17, 9 AM $231.44
+0.00%
$72 $927,977