Datadog (Reality Tokenized) Historical Data

rDDOG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $231.44
-0.25%
$72 $846,741
Jun 17, 7 AM $232
+0.06%
$73 $972.47 million
Jun 17, 6 AM $231.85
+0.06%
$72 $972.47 million
Jun 17, 5 AM $231.71
-0.10%
$72 $972.47 million
Jun 17, 4 AM $231.95
+0.17%
$72 $972.47 million
Jun 17, 3 AM $231.56
+0.15%
$72 $972.47 million
Jun 17, 2 AM $231.22
-0.10%
$72 $972.47 million
Jun 17, 1 AM $231.44
-0.36%
$72 $972.47 million
Jun 17, 12 AM $232.28
+0.92%
$73 $972.47 million
Jun 16, 11 PM $230.16
-0.38%
$72 $972.45 million
Jun 16, 10 PM $231.04
+0.04%
$72 $972.35 million
Jun 16, 9 PM $230.94
-0.10%
$72 $972.08 million
Jun 16, 8 PM $231.16
+0.06%
$72 $931.3 million
Jun 16, 7 PM $230.99
-1.06%
$72 $710.76 million
Jun 16, 6 PM $233.47
+0.33%
$73 $604.89 million
Jun 16, 5 PM $232.7
-0.52%
$73 $548.83 million
Jun 16, 4 PM $233.92
-0.08%
$73 $482.75 million
Jun 16, 3 PM $234.19
+1.04%
$73 $410.07 million
Jun 16, 2 PM $231.78
-1.73%
$72 $307.44 million
Jun 16, 1 PM $235.84
+1.14%
$74 $175.09 million
Jun 16, 12 PM $233.19
+0.24%
$73 $5.85 million
Jun 16, 11 AM $232.63
-0.65%
$73 $4.15 million
Jun 16, 10 AM $234.15
+0.00%
$73 $693,132
Jun 16, 9 AM $234.15
-0.04%
$73 $599,004
Jun 16, 8 AM $234.25
+0.24%
$73 $449,680
Jun 16, 7 AM $233.68
+0.07%
$73 $1.36 billion
Jun 16, 6 AM $233.52
-0.01%
$73 $1.36 billion
Jun 16, 5 AM $233.54
+0.11%
$73 $1.36 billion
Jun 16, 4 AM $233.29
-0.09%
$73 $1.36 billion
Jun 16, 3 AM $233.5
+0.16%
$73 $1.36 billion
Jun 16, 2 AM $233.12
-0.08%
$73 $1.36 billion
Jun 16, 1 AM $233.3
+0.17%
$73 $1.36 billion
Jun 16, 12 AM $232.91
+0.01%
$73 $1.36 billion
Jun 15, 11 PM $232.89
-0.19%
$73 $1.36 billion
Jun 15, 10 PM $233.33
+0.00%
$73 $1.36 billion
Jun 15, 9 PM $233.33
-0.28%
$73 $1.36 billion
Jun 15, 8 PM $233.98
+0.38%
$73 $1.33 billion
Jun 15, 7 PM $233.07
-0.70%
$73 $860.79 million
Jun 15, 6 PM $234.71
-0.38%
$73 $719.29 million
Jun 15, 5 PM $235.61
-0.59%
$74 $657.94 million
Jun 15, 4 PM $237.01
-0.43%
$74 $543.32 million
Jun 15, 3 PM $238.11
+2.30%
$74 $435.94 million
Jun 15, 2 PM $232.76
+1.22%
$73 $287.39 million
Jun 15, 1 PM $229.92
-3.18%
$72 $141.24 million
Jun 15, 12 PM $237.46
-0.37%
$74 $13.38 million
Jun 15, 11 AM $238.35
+0.14%
$74 $10.06 million
Jun 15, 10 AM $238.01
+0.88%
$74 $7.45 million
Jun 15, 9 AM $235.93
+0.00%
$74 $2.59 million
Jun 15, 8 AM $235.93
+0.39%
$74 $2.23 million
Jun 15, 7 AM $234.98
+0.19%
$73 $1.96 million