Datadog (Reality Tokenized) Historical Data

rDDOG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $234.54
-0.19%
$73 $1.9 million
Jun 15, 5 AM $234.98
-0.20%
$73 $1.49 million
Jun 15, 4 AM $235.46
+0.15%
$74 $1.31 million
Jun 15, 3 AM $235.11
+0.05%
$73 $869,601
Jun 15, 2 AM $234.99
+0.10%
$73 $725,371
Jun 15, 1 AM $234.76
+0.30%
$73 $686,632
Jun 15, 12 AM $234.05
+1.79%
$73 $329,826
Jun 14, 11 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 10 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 9 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 8 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 7 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 6 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 5 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 4 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 3 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 2 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 1 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 12 PM $229.94
+0.00%
$72 $44.37 million
Jun 14, 11 AM $229.94
+0.00%
$72 $44.37 million
Jun 14, 10 AM $229.94
+0.00%
$72 $44.37 million
Jun 14, 9 AM $229.94
+0.00%
$72 $44.37 million
Jun 14, 8 AM $229.94
+0.00%
$72 $44.37 million
Jun 14, 7 AM $229.94
+0.00%
$72 $44.37 million
Jun 14, 6 AM $229.94
+0.00%
$72 $44.37 million
Jun 14, 5 AM $229.94
+0.00%
$72 $44.37 million
Jun 14, 4 AM $229.94
+0.00%
$72 $44.37 million
Jun 14, 3 AM $229.94
+0.00%
$72 $1.33 billion
Jun 14, 2 AM $229.94
+0.00%
$72 $1.33 billion
Jun 14, 1 AM $229.94
+0.00%
$72 $1.33 billion
Jun 14, 12 AM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 11 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 10 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 9 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 8 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 7 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 6 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 5 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 4 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 3 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 2 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 1 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 12 PM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 11 AM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 10 AM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 9 AM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 8 AM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 7 AM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 6 AM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 5 AM $229.94
+0.00%
$72 $1.33 billion