Datadog (Reality Tokenized) Historical Data

rDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $254.1
+0.16%
$79 $1.19 billion
Jul 22, 1 AM $253.69
+0.27%
$79 $1.19 billion
Jul 22, 12 AM $253.01
-0.25%
$79 $1.19 billion
Jul 21, 11 PM $253.65
+0.09%
$79 $1.19 billion
Jul 21, 10 PM $253.42
+0.17%
$79 $1.19 billion
Jul 21, 9 PM $252.98
-0.41%
$79 $1.19 billion
Jul 21, 8 PM $254.02
-0.31%
$79 $1.06 billion
Jul 21, 7 PM $254.8
+0.22%
$80 $779.08 million
Jul 21, 6 PM $254.25
-0.06%
$79 $543.53 million
Jul 21, 5 PM $254.39
-0.23%
$80 $335.83 million
Jul 21, 4 PM $254.99
+0.05%
$80 $72.07 million
Jul 21, 3 PM $254.78
-1.99%
$80 $1.23 billion
Jul 21, 2 PM $259.94
-0.54%
$81 $1.03 billion
Jul 21, 1 PM $261.34
+1.27%
$82 $914.11 million
Jul 21, 12 PM $258.05
-0.27%
$81 $813.2 million
Jul 21, 11 AM $258.76
+0.08%
$81 $811.82 million
Jul 21, 10 AM $258.55
+0.19%
$81 $806.69 million
Jul 21, 9 AM $258.05
+0.58%
$81 $805.41 million
Jul 21, 8 AM $256.57
-0.55%
$80 $804.16 million
Jul 21, 7 AM $257.99
+0.46%
$81 $801.23 million
Jul 21, 6 AM $256.82
-1.22%
$80 $800.9 million
Jul 21, 5 AM $260
+0.41%
$81 $800.21 million
Jul 21, 4 AM $258.94
-2.10%
$81 $799.94 million
Jul 21, 3 AM $264.5
+0.13%
$83 $797.79 million
Jul 21, 2 AM $264.15
+0.16%
$83 $797.7 million
Jul 21, 1 AM $263.72
-0.47%
$82 $797.69 million
Jul 21, 12 AM $264.97
+0.68%
$83 $797.33 million
Jul 20, 11 PM $263.17
+0.13%
$82 $797.29 million
Jul 20, 10 PM $262.84
+0.00%
$82 $797.07 million
Jul 20, 9 PM $262.84
+0.18%
$82 $796.29 million
Jul 20, 8 PM $262.36
-0.33%
$82 $711.74 million
Jul 20, 7 PM $263.22
-0.50%
$82 $471.47 million
Jul 20, 6 PM $264.55
-1.12%
$83 $323.53 million
Jul 20, 5 PM $267.53
+0.41%
$84 $206.9 million
Jul 20, 4 PM $266.43
-0.09%
$83 $97.75 million
Jul 20, 3 PM $266.66
+1.41%
$83 $360.5 million
Jul 20, 2 PM $263
-1.12%
$82 $266.27 million
Jul 20, 1 PM $265.97
+3.24%
$83 $144.64 million
Jul 20, 12 PM $257.62
-0.40%
$81 $3.93 million
Jul 20, 11 AM $258.66
+0.14%
$81 $2.74 million
Jul 20, 10 AM $258.31
+0.14%
$81 $969,371
Jul 20, 9 AM $257.95
+0.21%
$81 $683,815
Jul 20, 8 AM $257.4
-0.70%
$80 $398,818
Jul 20, 7 AM $259.21
+0.38%
$81 $188,648
Jul 20, 6 AM $258.23
-0.31%
$81 $153,660
Jul 20, 5 AM $259.04
-0.20%
$81 $150,817
Jul 20, 4 AM $259.55
+0.00%
$81 $93,265
Jul 20, 3 AM $259.55
+0.16%
$81 $93,265
Jul 20, 2 AM $259.14
+0.00%
$81 $34,986
Jul 20, 1 AM $259.13
-0.17%
$81 $10,891