Datadog (Reality Tokenized) Historical Data

rDDOG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 3 AM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 2 AM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 1 AM $229.94
+0.00%
$72 $1.33 billion
Jun 13, 12 AM $229.94
+0.00%
$72 $1.33 billion
Jun 12, 11 PM $229.94
+0.11%
$72 $1.33 billion
Jun 12, 10 PM $229.68
+0.51%
$72 $1.33 billion
Jun 12, 9 PM $228.52
-0.51%
$71 $1.33 billion
Jun 12, 8 PM $229.68
-0.13%
$72 $1.32 billion
Jun 12, 7 PM $229.97
+0.09%
$72 $739.51 million
Jun 12, 6 PM $229.77
-1.11%
$72 $564.43 million
Jun 12, 5 PM $232.36
+0.14%
$73 $485.19 million
Jun 12, 4 PM $232.03
+0.94%
$73 $417.36 million
Jun 12, 3 PM $229.95
-0.74%
$72 $349.05 million
Jun 12, 2 PM $231.66
-0.90%
$72 $244.01 million
Jun 12, 1 PM $233.77
-0.92%
$73 $100.19 million
Jun 12, 12 PM $235.59
-1.43%
$74 $5.99 million
Jun 12, 11 AM $239
+0.20%
$75 $4.15 million
Jun 12, 10 AM $238.52
+0.56%
$75 $2.9 million
Jun 12, 9 AM $237.19
+0.00%
$74 $2.05 million
Jun 12, 8 AM $237.19
+2.01%
$74 $1.83 million
Jun 12, 7 AM $232.51
-0.73%
$73 $1.17 billion
Jun 12, 6 AM $234.23
-0.07%
$73 $1.17 billion
Jun 12, 5 AM $234.39
-0.67%
$73 $1.17 billion
Jun 12, 4 AM $235.97
-0.22%
$74 $1.17 billion
Jun 12, 3 AM $236.48
-0.08%
$74 $1.17 billion
Jun 12, 2 AM $236.67
+0.29%
$74 $1.17 billion
Jun 12, 1 AM $235.99
-0.11%
$74 $1.17 billion
Jun 12, 12 AM $236.25
-0.22%
$74 $1.17 billion
Jun 11, 11 PM $236.78
-0.46%
$74 $1.17 billion
Jun 11, 10 PM $237.87
+0.39%
$74 $1.17 billion
Jun 11, 9 PM $236.94
+0.08%
$74 $1.17 billion
Jun 11, 8 PM $236.75
+1.10%
$74 $1.17 billion
Jun 11, 7 PM $234.18
+0.34%
$73 $725.83 million
Jun 11, 6 PM $233.38
+0.41%
$73 $575.77 million
Jun 11, 5 PM $232.38
+1.01%
$73 $486.21 million
Jun 11, 4 PM $230.09
-0.29%
$72 $382.97 million
Jun 11, 3 PM $230.75
+0.61%
$72 $308.97 million
Jun 11, 2 PM $229.45
-0.20%
$72 $208.11 million
Jun 11, 1 PM $229.91
+0.21%
$72 $93.25 million
Jun 11, 12 PM $229.42
+0.12%
$72 $5.16 million
Jun 11, 11 AM $229.15
-0.33%
$72 $3.5 million
Jun 11, 10 AM $229.9
+0.00%
$72 $2.01 million
Jun 11, 9 AM $229.9
+0.21%
$72 $1.73 million
Jun 11, 8 AM $229.41
+0.40%
$72 $1.14 million
Jun 11, 7 AM $228.49
-0.82%
$71 $807.03 million
Jun 11, 6 AM $230.38
-0.15%
$72 $807.03 million
Jun 11, 5 AM $230.73
+0.00%
$72 $807.03 million
Jun 11, 4 AM $230.73
+0.79%
$72 $807.03 million
Jun 11, 3 AM $228.93
+0.39%
$72 $807.03 million