Datadog (Reality Tokenized) Historical Data

rDDOG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $228.05
-0.33%
$71 $807.03 million
Jun 11, 1 AM $228.81
+0.39%
$72 $807.03 million
Jun 11, 12 AM $227.93
+0.72%
$71 $807.03 million
Jun 10, 11 PM $226.3
+0.00%
$71 $807.01 million
Jun 10, 10 PM $226.3
-0.01%
$71 $804.42 million
Jun 10, 9 PM $226.32
+0.00%
$71 $803.28 million
Jun 10, 8 PM $226.32
-0.59%
$71 $802.86 million
Jun 10, 7 PM $227.67
-1.28%
$71 $615.46 million
Jun 10, 6 PM $230.64
-0.34%
$72 $489.66 million
Jun 10, 5 PM $231.42
+1.31%
$72 $402.76 million
Jun 10, 4 PM $228.43
-0.33%
$71 $334.91 million
Jun 10, 3 PM $229.31
+0.29%
$72 $287.65 million
Jun 10, 2 PM $228.7
-1.63%
$71 $208.15 million
Jun 10, 1 PM $232.53
+3.17%
$73 $112.55 million
Jun 10, 12 PM $225.39
+1.82%
$70 $7.01 million
Jun 10, 11 AM $221.37
-1.17%
$69 $5.29 million
Jun 10, 10 AM $224
+0.00%
$70 $4.14 million
Jun 10, 9 AM $224.01
+0.04%
$70 $2.6 million
Jun 10, 8 AM $223.91
-0.68%
$70 $1.67 million
Jun 10, 7 AM $225.45
-0.49%
$70 $1.03 billion
Jun 10, 6 AM $226.55
+0.24%
$71 $1.03 billion
Jun 10, 5 AM $226
+0.07%
$71 $1.03 billion
Jun 10, 4 AM $225.85
-0.09%
$71 $1.03 billion
Jun 10, 3 AM $226.06
+0.03%
$71 $1.03 billion
Jun 10, 2 AM $226
-0.59%
$71 $1.03 billion
Jun 10, 1 AM $227.34
+0.00%
$71 $1.03 billion
Jun 10, 12 AM $227.34
+0.70%
$71 $1.03 billion
Jun 9, 11 PM $225.75
+0.86%
$71 $1.03 billion
Jun 9, 10 PM $223.82
-1.60%
$70 $1.03 billion
Jun 9, 9 PM $227.46
-0.30%
$71 $1.03 billion
Jun 9, 8 PM $228.15
+0.35%
$71 $1.02 billion
Jun 9, 7 PM $227.34
-0.48%
$71 $865.28 million
Jun 9, 6 PM $228.44
+0.88%
$71 $711.22 million
Jun 9, 5 PM $226.51
+2.29%
$71 $657.12 million
Jun 9, 4 PM $221.4
-1.11%
$69 $556.07 million
Jun 9, 3 PM $224.1
-2.28%
$70 $381.41 million
Jun 9, 2 PM $229.35
-1.92%
$72 $272.89 million
Jun 9, 1 PM $233.87
+1.35%
$73 $146.08 million
Jun 9, 12 PM $230.75
-0.06%
$72 $3.53 million
Jun 9, 11 AM $230.9
+0.31%
$72 $2.91 million
Jun 9, 10 AM $230.18
-0.46%
$72 $2.45 million
Jun 9, 9 AM $231.25
-0.59%
$72 $2 million
Jun 9, 8 AM $232.62
-0.27%
$73 $957,663
Jun 9, 7 AM $233.26
-0.27%
$73 $1.31 billion
Jun 9, 6 AM $233.89
+0.18%
$73 $1.31 billion
Jun 9, 5 AM $233.48
-0.18%
$73 $1.31 billion
Jun 9, 4 AM $233.89
-0.03%
$73 $1.31 billion
Jun 9, 3 AM $233.96
-0.09%
$73 $1.31 billion
Jun 9, 2 AM $234.16
+0.52%
$73 $1.31 billion
Jun 9, 1 AM $232.94
+0.20%
$73 $1.31 billion