Datadog (Reality Tokenized) Historical Data

rDDOG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $232.48
-0.01%
$73 $1.31 billion
Jun 8, 11 PM $232.5
+0.28%
$73 $1.31 billion
Jun 8, 10 PM $231.85
+0.00%
$72 $1.31 billion
Jun 8, 9 PM $231.85
+0.00%
$72 $1.31 billion
Jun 8, 8 PM $231.85
+0.04%
$72 $1.3 billion
Jun 8, 7 PM $231.75
-0.16%
$72 $1.04 billion
Jun 8, 6 PM $232.12
+0.33%
$73 $805.93 million
Jun 8, 5 PM $231.35
+0.19%
$72 $707.92 million
Jun 8, 4 PM $230.92
+0.88%
$72 $600.92 million
Jun 8, 3 PM $228.85
-1.38%
$72 $490.43 million
Jun 8, 2 PM $232.06
-0.40%
$73 $349.95 million
Jun 8, 1 PM $233.03
-2.58%
$73 $185.6 million
Jun 8, 12 PM $239.19
+1.58%
$75 $18.32 million
Jun 8, 11 AM $235.47
+0.41%
$74 $3.42 million
Jun 8, 10 AM $234.51
+0.44%
$73 $2.03 million
Jun 8, 9 AM $233.49
-0.47%
$73 $1.67 million
Jun 8, 8 AM $234.59
-0.18%
$73 $1.53 million
Jun 8, 7 AM $235.01
+0.38%
$73 $1.35 million
Jun 8, 6 AM $234.12
+0.48%
$73 $1.29 million
Jun 8, 5 AM $232.99
-0.43%
$73 $1.04 million
Jun 8, 4 AM $233.99
-0.48%
$73 $878,266
Jun 8, 3 AM $235.11
+0.19%
$73 $838,643
Jun 8, 2 AM $234.66
-0.04%
$73 $767,688
Jun 8, 1 AM $234.75
-0.35%
$73 $686,118
Jun 8, 12 AM $235.77
+2.25%
$74 $163,068
Jun 7, 11 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 10 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 9 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 8 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 7 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 6 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 5 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 4 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 3 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 2 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 1 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 12 PM $230.58
+0.00%
$72 $53.18 million
Jun 7, 11 AM $230.58
+0.00%
$72 $53.18 million
Jun 7, 10 AM $230.58
+0.00%
$72 $53.18 million
Jun 7, 9 AM $230.58
+0.00%
$72 $53.18 million
Jun 7, 8 AM $230.58
+0.00%
$72 $53.18 million
Jun 7, 7 AM $230.58
+0.00%
$72 $53.18 million
Jun 7, 6 AM $230.58
+0.00%
$72 $53.18 million
Jun 7, 5 AM $230.58
+0.00%
$72 $53.18 million
Jun 7, 4 AM $230.58
+0.00%
$72 $53.18 million
Jun 7, 3 AM $230.58
+0.00%
$72 $1.59 billion
Jun 7, 2 AM $230.58
+0.00%
$72 $1.59 billion
Jun 7, 1 AM $230.58
+0.00%
$72 $1.59 billion
Jun 7, 12 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 11 PM $230.58
+0.00%
$72 $1.59 billion