Datadog (Reality Tokenized) Historical Data

rDDOG Page 26
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 233.12
+0.00%
$ 73 $ 1.36 billion
2:56 AM $ 233.12
+0.00%
$ 73 $ 1.36 billion
2:55 AM $ 233.12
+0.00%
$ 73 $ 1.36 billion
2:54 AM $ 233.12
-0.19%
$ 73 $ 1.36 billion
2:53 AM $ 233.56
+0.00%
$ 73 $ 1.36 billion
2:52 AM $ 233.56
+0.00%
$ 73 $ 1.36 billion
2:51 AM $ 233.55
+0.00%
$ 73 $ 1.36 billion
2:50 AM $ 233.55
+0.00%
$ 73 $ 1.36 billion
2:49 AM $ 233.55
+0.00%
$ 73 $ 1.36 billion
2:48 AM $ 233.55
+0.00%
$ 73 $ 1.36 billion
2:47 AM $ 233.55
+0.00%
$ 73 $ 1.36 billion
2:46 AM $ 233.55
+0.00%
$ 73 $ 1.36 billion
2:45 AM $ 233.55
+0.00%
$ 73 $ 1.36 billion
2:44 AM $ 233.55
+0.00%
$ 73 $ 1.36 billion
2:43 AM $ 233.55
+0.00%
$ 73 $ 1.36 billion
2:42 AM $ 233.55
+0.00%
$ 73 $ 1.36 billion
2:41 AM $ 233.55
+0.19%
$ 73 $ 1.36 billion
2:40 AM $ 233.11
+0.00%
$ 73 $ 1.36 billion
2:39 AM $ 233.11
+0.00%
$ 73 $ 1.36 billion
2:38 AM $ 233.11
+0.00%
$ 73 $ 1.36 billion
2:37 AM $ 233.11
+0.00%
$ 73 $ 1.36 billion
2:36 AM $ 233.11
-0.03%
$ 73 $ 1.36 billion
2:35 AM $ 233.19
+0.00%
$ 73 $ 1.36 billion
2:34 AM $ 233.19
+0.00%
$ 73 $ 1.36 billion
2:33 AM $ 233.19
+0.00%
$ 73 $ 1.36 billion
2:32 AM $ 233.19
+0.04%
$ 73 $ 1.36 billion
2:31 AM $ 233.1
+0.00%
$ 73 $ 1.36 billion
2:30 AM $ 233.1
+0.00%
$ 73 $ 1.36 billion
2:29 AM $ 233.1
+0.00%
$ 73 $ 1.36 billion
2:28 AM $ 233.1
+0.00%
$ 73 $ 1.36 billion
2:27 AM $ 233.1
+0.00%
$ 73 $ 1.36 billion
2:26 AM $ 233.1
-0.14%
$ 73 $ 1.36 billion
2:25 AM $ 233.42
+0.00%
$ 73 $ 1.36 billion
2:24 AM $ 233.42
+0.00%
$ 73 $ 1.36 billion
2:23 AM $ 233.42
+0.00%
$ 73 $ 1.36 billion
2:22 AM $ 233.42
-0.04%
$ 73 $ 1.36 billion
2:21 AM $ 233.52
+0.00%
$ 73 $ 1.36 billion
2:20 AM $ 233.52
+0.00%
$ 73 $ 1.36 billion
2:19 AM $ 233.52
+0.00%
$ 73 $ 1.36 billion
2:18 AM $ 233.52
+0.04%
$ 73 $ 1.36 billion
2:17 AM $ 233.42
+0.00%
$ 73 $ 1.36 billion
2:16 AM $ 233.42
+0.00%
$ 73 $ 1.36 billion
2:15 AM $ 233.42
+0.00%
$ 73 $ 1.36 billion
2:14 AM $ 233.43
+0.00%
$ 73 $ 1.36 billion
2:13 AM $ 233.43
+0.00%
$ 73 $ 1.36 billion
2:12 AM $ 233.43
+0.00%
$ 73 $ 1.36 billion
2:11 AM $ 233.43
+0.00%
$ 73 $ 1.36 billion
2:10 AM $ 233.43
+0.00%
$ 73 $ 1.36 billion
2:09 AM $ 233.43
+0.06%
$ 73 $ 1.36 billion
2:08 AM $ 233.3
+0.00%
$ 73 $ 1.36 billion