Datadog (Reality Tokenized) Historical Data

rDDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 221.4
-1.11%
$ 69 $ 556.07 million
Jun 9, 3 PM $ 224.1
-2.28%
$ 70 $ 381.41 million
Jun 9, 2 PM $ 229.35
-1.92%
$ 72 $ 272.89 million
Jun 9, 1 PM $ 233.87
+1.35%
$ 73 $ 146.08 million
Jun 9, 12 PM $ 230.75
-0.06%
$ 72 $ 3.53 million
Jun 9, 11 AM $ 230.9
+0.31%
$ 72 $ 2.91 million
Jun 9, 10 AM $ 230.18
-0.46%
$ 72 $ 2.45 million
Jun 9, 9 AM $ 231.25
-0.59%
$ 72 $ 2 million
Jun 9, 8 AM $ 232.62
-0.27%
$ 73 $ 957,663
Jun 9, 7 AM $ 233.26
-0.27%
$ 73 $ 1.31 billion
Jun 9, 6 AM $ 233.89
+0.18%
$ 73 $ 1.31 billion
Jun 9, 5 AM $ 233.48
-0.18%
$ 73 $ 1.31 billion
Jun 9, 4 AM $ 233.89
-0.03%
$ 73 $ 1.31 billion
Jun 9, 3 AM $ 233.96
-0.09%
$ 73 $ 1.31 billion
Jun 9, 2 AM $ 234.16
+0.52%
$ 73 $ 1.31 billion
Jun 9, 1 AM $ 232.94
+0.20%
$ 73 $ 1.31 billion
Jun 9, 12 AM $ 232.48
-0.01%
$ 73 $ 1.31 billion
Jun 8, 11 PM $ 232.5
+0.28%
$ 73 $ 1.31 billion
Jun 8, 10 PM $ 231.85
+0.00%
$ 72 $ 1.31 billion
Jun 8, 9 PM $ 231.85
+0.00%
$ 72 $ 1.31 billion
Jun 8, 8 PM $ 231.85
+0.04%
$ 72 $ 1.3 billion
Jun 8, 7 PM $ 231.75
-0.16%
$ 72 $ 1.04 billion
Jun 8, 6 PM $ 232.12
+0.33%
$ 73 $ 805.93 million
Jun 8, 5 PM $ 231.35
+0.19%
$ 72 $ 707.92 million
Jun 8, 4 PM $ 230.92
+0.88%
$ 72 $ 600.92 million
Jun 8, 3 PM $ 228.85
-1.38%
$ 72 $ 490.43 million
Jun 8, 2 PM $ 232.06
-0.40%
$ 73 $ 349.95 million
Jun 8, 1 PM $ 233.03
-2.58%
$ 73 $ 185.6 million
Jun 8, 12 PM $ 239.19
+1.58%
$ 75 $ 18.32 million
Jun 8, 11 AM $ 235.47
+0.41%
$ 74 $ 3.42 million
Jun 8, 10 AM $ 234.51
+0.44%
$ 73 $ 2.03 million
Jun 8, 9 AM $ 233.49
-0.47%
$ 73 $ 1.67 million
Jun 8, 8 AM $ 234.59
-0.18%
$ 73 $ 1.53 million
Jun 8, 7 AM $ 235.01
+0.38%
$ 73 $ 1.35 million
Jun 8, 6 AM $ 234.12
+0.48%
$ 73 $ 1.29 million
Jun 8, 5 AM $ 232.99
-0.43%
$ 73 $ 1.04 million
Jun 8, 4 AM $ 233.99
-0.48%
$ 73 $ 878,266
Jun 8, 3 AM $ 235.11
+0.19%
$ 73 $ 838,643
Jun 8, 2 AM $ 234.66
-0.04%
$ 73 $ 767,688
Jun 8, 1 AM $ 234.75
-0.35%
$ 73 $ 686,118
Jun 8, 12 AM $ 235.77
+2.25%
$ 74 $ 163,068
Jun 7, 11 PM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 10 PM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 9 PM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 8 PM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 7 PM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 6 PM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 5 PM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 4 PM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 3 PM $ 230.58
+0.00%
$ 72 $ 53.18 million