Datadog (Reality Tokenized) Historical Data

rDDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $256.07
+0.48%
$80 $652.56 million
Jul 17, 9 PM $254.84
-1.08%
$80 $652.5 million
Jul 17, 8 PM $257.63
-0.42%
$81 $622.03 million
Jul 17, 7 PM $258.71
-0.10%
$81 $439.03 million
Jul 17, 6 PM $258.96
+0.09%
$81 $246.37 million
Jul 17, 5 PM $258.73
+0.20%
$81 $184.37 million
Jul 17, 4 PM $258.23
+0.65%
$81 $102.4 million
Jul 17, 3 PM $256.55
-0.10%
$80 $1.24 billion
Jul 17, 2 PM $256.8
+0.17%
$80 $1.16 billion
Jul 17, 1 PM $256.34
-0.30%
$80 $986.33 million
Jul 17, 12 PM $257.12
-0.13%
$80 $772.52 million
Jul 17, 11 AM $257.45
+0.59%
$80 $771.02 million
Jul 17, 10 AM $255.95
-0.79%
$80 $770.14 million
Jul 17, 9 AM $258
+0.86%
$81 $769.48 million
Jul 17, 8 AM $255.81
-2.76%
$80 $768.92 million
Jul 17, 7 AM $258.16
+0.10%
$81 $767.07 million
Jul 17, 6 AM $257.91
+0.09%
$81 $766.49 million
Jul 17, 5 AM $257.69
-0.51%
$81 $766.44 million
Jul 17, 4 AM $259
-0.57%
$81 $829.43 million
Jul 17, 3 AM $260.49
+0.19%
$81 $829.43 million
Jul 17, 2 AM $260
-0.25%
$81 $830.02 million
Jul 17, 1 AM $260.65
-0.38%
$81 $830.02 million
Jul 17, 12 AM $261.64
-0.55%
$82 $830.02 million
Jul 16, 11 PM $263.08
+0.63%
$82 $830.01 million
Jul 16, 10 PM $261.44
-0.80%
$82 $829.52 million
Jul 16, 9 PM $263.56
+0.00%
$82 $823.39 million
Jul 16, 8 PM $263.57
+0.50%
$82 $813.58 million
Jul 16, 7 PM $262.32
-0.16%
$82 $594.14 million
Jul 16, 6 PM $262.77
+0.07%
$82 $457.2 million
Jul 16, 5 PM $262.58
+0.49%
$82 $385.22 million
Jul 16, 4 PM $261.29
-0.60%
$82 $296.73 million
Jul 16, 3 PM $262.91
+0.62%
$82 $235.57 million
Jul 16, 2 PM $261.28
+1.24%
$82 $145.08 million
Jul 16, 1 PM $258.1
-3.04%
$81 $80.46 million
Jul 16, 12 PM $266.18
+0.13%
$83 $3.2 million
Jul 16, 11 AM $265.81
-0.48%
$83 $2.55 million
Jul 16, 10 AM $267.09
+0.32%
$83 $2.23 million
Jul 16, 9 AM $266.25
+0.00%
$83 $1.97 million
Jul 16, 8 AM $266.25
+0.36%
$83 $1.71 million
Jul 16, 7 AM $265.3
+0.31%
$83 $856.66 million
Jul 16, 6 AM $264.49
+0.00%
$83 $856.66 million
Jul 16, 5 AM $264.5
-0.11%
$83 $856.66 million
Jul 16, 4 AM $264.78
+0.00%
$83 $856.66 million
Jul 16, 3 AM $264.78
-0.08%
$83 $856.66 million
Jul 16, 2 AM $264.98
+0.00%
$83 $856.63 million
Jul 16, 1 AM $264.98
+0.15%
$83 $856.63 million
Jul 16, 12 AM $264.59
-0.01%
$83 $856.63 million
Jul 15, 11 PM $264.53
-0.04%
$83 $856.56 million
Jul 15, 10 PM $264.63
+0.00%
$83 $855.92 million
Jul 15, 9 PM $264.63
-0.01%
$83 $855.54 million