Datadog (Reality Tokenized) Historical Data

rDDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $264.65
+0.08%
$83 $780.91 million
Jul 15, 7 PM $264.37
-0.14%
$83 $597.56 million
Jul 15, 6 PM $264.73
+0.61%
$83 $521.84 million
Jul 15, 5 PM $263.13
+0.19%
$82 $482.03 million
Jul 15, 4 PM $262.63
-1.04%
$82 $419.86 million
Jul 15, 3 PM $265.37
+0.44%
$83 $343.39 million
Jul 15, 2 PM $264.29
-1.07%
$83 $270.33 million
Jul 15, 1 PM $267.12
-2.25%
$83 $125.4 million
Jul 15, 12 PM $273.27
+0.22%
$85 $4.45 million
Jul 15, 11 AM $272.67
+0.06%
$85 $3.76 million
Jul 15, 10 AM $272.5
+0.29%
$85 $2.89 million
Jul 15, 9 AM $271.72
+0.48%
$85 $2.44 million
Jul 15, 8 AM $270.42
+0.51%
$85 $2.12 million
Jul 15, 7 AM $269.46
-0.42%
$84 $1.09 billion
Jul 15, 6 AM $270.59
-0.17%
$85 $1.09 billion
Jul 15, 5 AM $271.06
-0.63%
$85 $1.09 billion
Jul 15, 4 AM $272.77
+0.09%
$85 $1.09 billion
Jul 15, 3 AM $272.53
+0.21%
$85 $1.09 billion
Jul 15, 2 AM $271.97
+0.21%
$85 $1.09 billion
Jul 15, 1 AM $271.41
-0.03%
$85 $1.09 billion
Jul 15, 12 AM $271.49
+0.18%
$85 $1.09 billion
Jul 14, 11 PM $271.01
+0.21%
$85 $1.09 billion
Jul 14, 10 PM $270.48
-0.56%
$85 $1.09 billion
Jul 14, 9 PM $272.01
+0.00%
$85 $1.09 billion
Jul 14, 8 PM $272
+0.43%
$85 $1.04 billion
Jul 14, 7 PM $271.03
+1.72%
$85 $777.76 million
Jul 14, 6 PM $266.45
-0.70%
$83 $665.7 million
Jul 14, 5 PM $268.34
+0.18%
$84 $602.98 million
Jul 14, 4 PM $267.85
+0.69%
$84 $549.86 million
Jul 14, 3 PM $266.16
-0.90%
$83 $448.72 million
Jul 14, 2 PM $268.56
+0.29%
$84 $313.81 million
Jul 14, 1 PM $267.72
+7.51%
$84 $109.42 million
Jul 14, 12 PM $249.01
-0.20%
$78 $8.01 million
Jul 14, 11 AM $249.5
-3.17%
$78 $5.93 million
Jul 14, 10 AM $257.68
+0.29%
$81 $1.57 million
Jul 14, 9 AM $256.93
+0.93%
$80 $1.42 million
Jul 14, 8 AM $254.56
-1.36%
$80 $1.22 million
Jul 14, 7 AM $259.89
+0.34%
$81 $1.09 billion
Jul 13, 8 PM $256.47
-1.46%
$80 $743.72 million
Jul 13, 7 PM $260.28
+0.53%
$81 $695.27 million
Jul 13, 6 PM $258.99
-0.44%
$81 $527.11 million
Jul 13, 5 PM $260.14
-0.85%
$81 $449.02 million
Jul 13, 4 PM $262.39
-0.07%
$82 $368.01 million
Jul 13, 3 PM $262.59
+0.49%
$82 $302.03 million
Jul 13, 2 PM $261.28
+2.25%
$82 $192.11 million
Jul 13, 1 PM $255.62
-1.08%
$80 $75.31 million
Jul 13, 12 PM $258.41
-0.13%
$81 $3.05 million
Jul 13, 11 AM $258.75
+0.08%
$81 $2.42 million
Jul 13, 10 AM $258.54
-0.37%
$81 $1.65 million
Jul 13, 9 AM $259.49
-0.21%
$81 $1.39 million