Datadog (Reality Tokenized) Historical Data

rDDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $260.03
+0.20%
$81 $1.35 million
Jul 13, 7 AM $259.42
-0.03%
$81 $1.23 million
Jul 13, 6 AM $259.49
+0.58%
$81 $1.19 million
Jul 13, 5 AM $258
+0.27%
$81 $1.05 million
Jul 13, 4 AM $257.3
+0.12%
$80 $637,784
Jul 13, 3 AM $257.48
+0.10%
$80 $394,496
Jul 13, 2 AM $257.22
+0.24%
$80 $316,734
Jul 13, 1 AM $256.61
+0.06%
$80 $196,747
Jul 13, 12 AM $256.46
-0.60%
$80 $87,425
Jul 12, 11 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 10 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 9 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 8 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 7 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 6 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 5 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 4 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 3 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 2 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 1 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 12 PM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 11 AM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 10 AM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 9 AM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 8 AM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 7 AM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 6 AM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 5 AM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 4 AM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 3 AM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 2 AM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 1 AM $258.01
+0.00%
$81 $1.33 billion
Jul 12, 12 AM $258.01
+0.00%
$81 $1.33 billion
Jul 11, 11 PM $258.01
+0.00%
$81 $1.33 billion
Jul 11, 10 PM $258.01
+0.00%
$81 $1.33 billion
Jul 11, 9 PM $258.01
+0.00%
$81 $1.33 billion
Jul 11, 8 PM $258.01
+0.00%
$81 $1.33 billion
Jul 11, 7 PM $258.01
+0.00%
$81 $1.33 billion
Jul 11, 6 PM $258.01
+0.00%
$81 $1.33 billion
Jul 11, 5 PM $258.01
+0.00%
$81 $1.33 billion
Jul 11, 4 PM $258.01
+0.00%
$81 $1.33 billion
Jul 11, 3 PM $258.01
+0.00%
$81 $1.33 billion
Jul 10, 8 PM $256.9
-0.23%
$80 $929.5 million
Jul 10, 7 PM $257.47
-0.37%
$80 $745.23 million
Jul 10, 6 PM $258.42
-0.51%
$81 $610.82 million
Jul 10, 5 PM $259.77
+0.08%
$81 $544.79 million
Jul 10, 4 PM $259.55
+0.69%
$81 $499.5 million
Jul 10, 3 PM $257.76
+0.29%
$81 $431.13 million
Jul 10, 2 PM $257.04
-2.57%
$80 $353.81 million
Jul 10, 1 PM $264.04
-2.88%
$83 $211.54 million