Datadog (Reality Tokenized) Historical Data

rDDOG Page 9
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $260.99
-0.27%
$82 $591,579
Jul 6, 1 AM $261.7
-0.41%
$82 $561,003
Jul 6, 12 AM $262.78
+1.01%
$82 $172,490
Jul 5, 11 PM $260.14
+0.00%
$81 $793 million
Jul 5, 10 PM $260.14
+0.00%
$81 $793 million
Jul 5, 9 PM $260.14
+0.00%
$81 $793 million
Jul 5, 8 PM $260.14
+0.00%
$81 $793 million
Jul 5, 7 PM $260.14
+0.00%
$81 $793 million
Jul 5, 6 PM $260.14
+0.00%
$81 $793 million
Jul 5, 5 PM $260.14
+0.00%
$81 $793 million
Jul 5, 4 PM $260.14
+0.00%
$81 $793 million
Jul 5, 3 PM $260.14
+0.00%
$81 $793 million
Jul 5, 2 PM $260.14
+0.00%
$81 $793 million
Jul 5, 1 PM $260.14
+0.00%
$81 $793 million
Jul 5, 12 PM $260.14
+0.00%
$81 $793 million
Jul 5, 11 AM $260.14
+0.00%
$81 $793 million
Jul 5, 10 AM $260.14
+0.00%
$81 $793 million
Jul 5, 9 AM $260.14
+0.00%
$81 $793 million
Jul 5, 8 AM $260.14
+0.00%
$81 $793 million
Jul 5, 7 AM $260.14
+0.00%
$81 $793 million
Jul 5, 6 AM $260.14
+0.00%
$81 $793 million
Jul 5, 5 AM $260.14
+0.00%
$81 $793 million
Jul 5, 4 AM $260.14
+0.00%
$81 $793 million
Jul 5, 3 AM $260.14
+0.00%
$81 $793 million
Jul 5, 2 AM $260.14
+0.00%
$81 $793 million
Jul 5, 1 AM $260.14
+0.00%
$81 $793 million
Jul 5, 12 AM $260.14
+0.00%
$81 $793 million
Jul 4, 11 PM $260.14
+0.00%
$81 $793 million
Jul 4, 10 PM $260.14
+0.00%
$81 $793 million
Jul 4, 9 PM $260.14
+0.00%
$81 $793 million
Jul 4, 8 PM $260.14
+0.00%
$81 $793 million
Jul 4, 7 PM $260.14
+0.00%
$81 $793 million
Jul 4, 6 PM $260.14
+0.00%
$81 $793 million
Jul 4, 5 PM $260.14
+0.00%
$81 $793 million
Jul 4, 4 PM $260.14
+0.00%
$81 $793 million
Jul 4, 3 PM $260.14
+0.00%
$81 $793 million
Jul 4, 2 PM $260.14
+0.00%
$81 $793 million
Jul 4, 1 PM $260.14
+0.00%
$81 $793 million
Jul 4, 12 PM $260.14
+0.00%
$81 $793 million
Jul 4, 11 AM $260.14
+0.00%
$81 $793 million
Jul 4, 10 AM $260.14
+0.00%
$81 $793 million
Jul 4, 9 AM $260.14
+0.00%
$81 $793 million
Jul 4, 8 AM $260.14
+0.00%
$81 $793 million
Jul 4, 7 AM $260.14
+0.00%
$81 $793 million
Jul 4, 6 AM $260.14
+0.00%
$81 $793 million
Jul 4, 5 AM $260.14
+0.00%
$81 $793 million
Jul 4, 4 AM $260.14
+0.00%
$81 $793 million
Jul 4, 3 AM $260.14
+0.00%
$81 $792.48 million
Jul 4, 2 AM $260.14
+0.00%
$81 $792.48 million
Jul 4, 1 AM $260.14
+0.00%
$81 $792.48 million