Datadog (Reality Tokenized) Historical Data

rDDOG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $243.16
-0.21%
$-- $624.83 million
Jul 23, 2026 $243.66
-0.69%
$76 $624.66 million
Jul 22, 2026 $245.35
-3.27%
$77 $970.84 million
Jul 21, 2026 $253.65
-3.62%
$79 $1.19 billion
Jul 20, 2026 $263.17
+2.35%
$82 $797.29 million
Jul 19, 2026 $257.13
+0.00%
$80 $536.77 million
Jul 18, 2026 $257.13
+0.00%
$80 $536.77 million
Jul 17, 2026 $257.13
-2.26%
$80 $652.74 million
Jul 16, 2026 $263.08
-0.58%
$82 $830.01 million
Jul 15, 2026 $264.53
-2.39%
$83 $856.56 million
Jul 14, 2026 $271.01
+4.63%
$85 $1.09 billion
Jul 13, 2026 $256.47
-0.60%
$80 $743.72 million
Jul 12, 2026 $258.01
+0.00%
$81 $1.33 billion
Jul 11, 2026 $258.01
+0.00%
$81 $1.33 billion
Jul 10, 2026 $256.9
-4.72%
$80 $929.5 million
Jul 9, 2026 $267.26
+2.20%
$84 $320.5 million
Jul 8, 2026 $261.51
+2.00%
$82 $894.14 million
Jul 7, 2026 $256.38
+0.23%
$80 $1.41 billion
Jul 6, 2026 $255.8
-1.67%
$80 $1.22 billion
Jul 5, 2026 $260.14
+0.00%
$81 $793 million
Jul 4, 2026 $260.14
+0.00%
$81 $793 million
Jul 3, 2026 $260.14
+0.00%
$81 $792.48 million
Jul 2, 2026 $260.14
-1.69%
$81 $792.48 million
Jul 1, 2026 $264.62
+2.34%
$83 $955.9 million
Jun 30, 2026 $258.56
+3.79%
$81 $1.43 billion
Jun 29, 2026 $249.13
+3.58%
$78 $1.32 billion
Jun 28, 2026 $240.52
+0.00%
$75 $2.28 billion
Jun 27, 2026 $240.52
+0.00%
$75 $2.28 billion
Jun 26, 2026 $240.52
+8.88%
$75 $2.28 billion
Jun 25, 2026 $220.9
-0.31%
$69 $624.93 million
Jun 24, 2026 $221.58
+0.45%
$69 $490.36 million
Jun 23, 2026 $220.58
+0.04%
$69 $745.85 million
Jun 22, 2026 $220.5
-0.91%
$69 $948.53 million
Jun 21, 2026 $222.52
+0.00%
$70 $63.36 million
Jun 20, 2026 $222.52
+0.00%
$70 $63.36 million
Jun 19, 2026 $222.52
+0.00%
$70 $1.88 billion
Jun 18, 2026 $222.52
-1.97%
$70 $1.88 billion
Jun 17, 2026 $227
-1.37%
$71 $810.52 million
Jun 16, 2026 $230.16
-1.17%
$72 $972.45 million
Jun 15, 2026 $232.89
+1.28%
$73 $1.36 billion
Jun 14, 2026 $229.94
+0.00%
$72 $44.37 million
Jun 13, 2026 $229.94
+0.00%
$72 $1.33 billion
Jun 12, 2026 $229.94
-2.89%
$72 $1.33 billion
Jun 11, 2026 $236.78
+4.63%
$74 $1.17 billion
Jun 10, 2026 $226.3
+0.24%
$71 $807.01 million
Jun 9, 2026 $225.75
-2.90%
$71 $1.03 billion
Jun 8, 2026 $232.5
+0.83%
$73 $1.31 billion
Jun 7, 2026 $230.58
+0.00%
$72 $53.18 million
Jun 6, 2026 $230.58
+0.00%
$72 $1.59 billion
Jun 5, 2026 $230.58
-5.39%
$72 $1.59 billion
Download