AVATAR Historical Data

AVATAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00114
-0.18%
$ -- $ 3,394
Mar 7, 9 AM $ 0.00114
+0.66%
$ -- $ 2,836
Mar 7, 8 AM $ 0.00113
+0.52%
$ -- $ 1,747
Mar 7, 7 AM $ 0.00113
+0.43%
$ -- $ 1,006
Mar 7, 6 AM $ 0.00112
-0.07%
$ -- $ 597
Mar 7, 5 AM $ 0.00112
+0.17%
$ -- $ 316
Mar 7, 4 AM $ 0.00112
+0.15%
$ -- $ 190
Mar 7, 3 AM $ 0.00112
+0.26%
$ -- $ 96
Mar 7, 1 AM $ 0.00112
+0.12%
$ -- $ 1,078
Mar 7, 12 AM $ 0.0011
+0.00%
$ -- $ 1,078
Mar 6, 4 PM $ 0.0011
+0.00%
$ -- $ 1,052
Mar 6, 2 PM $ 0.00111
-0.36%
$ -- $ 1,028
Mar 6, 1 PM $ 0.00112
+0.00%
$ -- $ 986
Mar 6, 11 AM $ 0.00112
-0.24%
$ -- $ 959
Mar 6, 9 AM $ 0.00113
-0.17%
$ -- $ 887
Mar 6, 8 AM $ 0.00113
-0.31%
$ -- $ 664
Mar 6, 7 AM $ 0.00113
+0.42%
$ -- $ 488
Mar 6, 6 AM $ 0.00112
+0.15%
$ -- $ 341
Mar 6, 5 AM $ 0.00112
-0.24%
$ -- $ 257
Mar 6, 1 AM $ 0.00113
+0.00%
$ -- $ 690
Mar 6, 12 AM $ 0.00113
+2.13%
$ -- $ 609
Mar 5, 2 PM $ 0.00112
-0.39%
$ -- $ 525
Mar 5, 1 PM $ 0.00112
-0.20%
$ -- $ 494
Mar 5, 12 PM $ 0.00112
-0.48%
$ -- $ 460
Mar 5, 11 AM $ 0.00112
-0.65%
$ -- $ 379
Mar 5, 10 AM $ 0.00113
+1.36%
$ -- $ 199
Mar 5, 9 AM $ 0.00111
+0.29%
$ -- $ 66
Mar 5, 7 AM $ 0.00111
+0.00%
$ -- $ 200
Mar 5, 5 AM $ 0.00111
-0.26%
$ -- $ 167
Mar 5, 3 AM $ 0.00111
-0.27%
$ -- $ 53
Mar 5, 2 AM $ 0.00111
+0.00%
$ -- $ 759
Mar 5, 1 AM $ 0.00112
-0.03%
$ -- $ 760
Mar 5, 12 AM $ 0.0011
+0.00%
$ -- $ 763
Mar 4, 9 PM $ 0.0011
-0.15%
$ -- $ 731
Mar 4, 12 PM $ 0.00108
+0.00%
$ -- $ 572
Mar 4, 8 AM $ 0.00108
+1.89%
$ -- $ 334
Mar 4, 7 AM $ 0.00105
+0.00%
$ -- $ 128
Mar 4, 6 AM $ 0.00105
+0.00%
$ -- $ 127
Mar 4, 4 AM $ 0.00105
+0.00%
$ -- $ 110
Mar 4, 3 AM $ 0.00105
+0.00%
$ -- $ 95
Mar 4, 1 AM $ 0.00105
-0.33%
$ -- $ 555
Mar 4, 12 AM $ 0.00103
+0.00%
$ -- $ 556
Mar 3, 3 PM $ 0.00101
+0.26%
$ -- $ 532
Mar 3, 2 PM $ 0.00102
+0.49%
$ -- $ 484
Mar 3, 1 PM $ 0.00102
-0.32%
$ -- $ 454
Mar 3, 12 PM $ 0.00102
+0.00%
$ -- $ 424
Mar 3, 10 AM $ 0.00101
-0.04%
$ -- $ 266
Mar 3, 9 AM $ 0.00101
-0.38%
$ -- $ 125
Mar 3, 6 AM $ 0.00103
+0.00%
$ -- $ 452
Mar 3, 5 AM $ 0.00103
+0.42%
$ -- $ 440