AVATAR Historical Data

AVATAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00103
+0.42%
$ -- $ 440
Mar 3, 4 AM $ 0.00103
-0.14%
$ -- $ 330
Mar 3, 3 AM $ 0.00103
-0.35%
$ -- $ 120
Mar 3, 2 AM $ 0.00103
-0.30%
$ -- $ 1,049
Mar 3, 1 AM $ 0.00104
+0.52%
$ -- $ 1,009
Mar 3, 12 AM $ 0.00101
+0.00%
$ -- $ 992
Mar 2, 3 PM $ 0.00102
+1.61%
$ -- $ 990
Mar 2, 2 PM $ 0.001
+2.16%
$ -- $ 874
Mar 2, 1 PM $ 0.000985
+0.00%
$ -- $ 779
Mar 2, 11 AM $ 0.000983
+0.07%
$ -- $ 747
Mar 2, 10 AM $ 0.000981
+0.00%
$ -- $ 715
Mar 2, 8 AM $ 0.000974
-0.19%
$ -- $ 618
Mar 2, 7 AM $ 0.000974
-0.78%
$ -- $ 604
Mar 2, 6 AM $ 0.000981
-0.75%
$ -- $ 545
Mar 2, 5 AM $ 0.000988
+0.27%
$ -- $ 487
Mar 2, 4 AM $ 0.000987
-0.09%
$ -- $ 377
Mar 2, 3 AM $ 0.000988
+0.54%
$ -- $ 347
Mar 2, 2 AM $ 0.000981
-0.14%
$ -- $ 1,959
Mar 2, 1 AM $ 0.000973
+0.00%
$ -- $ 1,921
Mar 1, 3 PM $ 0.000972
+0.15%
$ -- $ 1,854
Mar 1, 2 PM $ 0.000971
+0.46%
$ -- $ 1,756
Mar 1, 12 PM $ 0.000961
-0.11%
$ -- $ 1,600
Mar 1, 11 AM $ 0.000963
+0.25%
$ -- $ 1,479
Mar 1, 10 AM $ 0.00096
+0.42%
$ -- $ 1,260
Mar 1, 9 AM $ 0.000957
-0.46%
$ -- $ 1,177
Mar 1, 8 AM $ 0.000964
+0.04%
$ -- $ 1,122
Mar 1, 7 AM $ 0.000963
+0.08%
$ -- $ 1,047
Mar 1, 6 AM $ 0.000961
-0.94%
$ -- $ 890
Mar 1, 5 AM $ 0.00097
+0.17%
$ -- $ 708
Mar 1, 4 AM $ 0.000968
+0.03%
$ -- $ 502
Mar 1, 3 AM $ 0.000968
+0.22%
$ -- $ 329
Mar 1, 2 AM $ 0.000965
+0.93%
$ -- $ 1,410
Mar 1, 1 AM $ 0.000947
+0.17%
$ -- $ 1,225
Mar 1, 12 AM $ 0.000945
+1.98%
$ -- $ 1,211
Feb 28, 1 PM $ 0.000897
+0.00%
$ -- $ 1,035
Feb 28, 12 PM $ 0.000893
+0.00%
$ -- $ 1,005
Feb 28, 10 AM $ 0.000891
+0.00%
$ -- $ 958
Feb 28, 9 AM $ 0.000889
+0.00%
$ -- $ 895
Feb 28, 8 AM $ 0.00089
-0.45%
$ -- $ 877
Download