AVATAR Historical Data

AVATAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00199
-0.15%
$ -- $ 1,888
Apr 3, 5 AM $ 0.002
+0.00%
$ -- $ 1,461
Apr 3, 4 AM $ 0.002
-0.29%
$ -- $ 1,566
Apr 3, 3 AM $ 0.00201
+0.29%
$ -- $ 695
Apr 3, 2 AM $ 0.002
-0.16%
$ -- $ 1,120
Apr 3, 1 AM $ 0.002
+0.03%
$ -- $ 1,133
Apr 3, 12 AM $ 0.00196
+0.00%
$ -- $ 1,157
Apr 2, 1 PM $ 0.00192
+0.02%
$ -- $ 1,215
Apr 2, 12 PM $ 0.00195
+0.00%
$ -- $ 1,391
Apr 2, 10 AM $ 0.00197
-0.07%
$ -- $ 1,875
Apr 2, 8 AM $ 0.00198
+0.07%
$ -- $ 2,213
Apr 2, 5 AM $ 0.00198
+0.08%
$ -- $ 2,094
Apr 2, 3 AM $ 0.002
-0.20%
$ -- $ 2,019
Apr 2, 2 AM $ 0.00201
-1.18%
$ -- $ 1,596
Apr 2, 1 AM $ 0.00203
-1.28%
$ -- $ 1,557
Apr 2, 12 AM $ 0.00205
+2.12%
$ -- $ 1,629
Apr 1, 10 PM $ 0.00202
+0.00%
$ -- $ 1,626
Apr 1, 1 PM $ 0.00202
-0.21%
$ -- $ 1,987
Apr 1, 12 PM $ 0.00203
-0.03%
$ -- $ 2,147
Apr 1, 11 AM $ 0.00203
+0.30%
$ -- $ 2,057
Apr 1, 10 AM $ 0.00202
-0.06%
$ -- $ 2,379
Apr 1, 9 AM $ 0.00202
+0.04%
$ -- $ 2,398
Apr 1, 6 AM $ 0.00202
+0.07%
$ -- $ 3,424
Apr 1, 5 AM $ 0.00202
+0.00%
$ -- $ 3,875
Apr 1, 1 AM $ 0.00202
+0.00%
$ -- $ 4,502
Apr 1, 12 AM $ 0.00203
+2.29%
$ -- $ 4,424
Mar 31, 4 PM $ 0.00196
+0.00%
$ -- $ 4,898
Mar 31, 3 PM $ 0.00196
+0.24%
$ -- $ 4,939
Mar 31, 2 PM $ 0.00196
+0.05%
$ -- $ 4,895
Mar 31, 12 PM $ 0.00195
+0.41%
$ -- $ 5,070
Mar 31, 11 AM $ 0.00194
+0.54%
$ -- $ 4,892
Mar 31, 10 AM $ 0.00193
-0.43%
$ -- $ 4,638
Mar 31, 9 AM $ 0.00194
-0.34%
$ -- $ 4,405
Mar 31, 8 AM $ 0.00194
-0.17%
$ -- $ 4,274
Mar 31, 7 AM $ 0.00194
-0.12%
$ -- $ 3,669
Mar 31, 6 AM $ 0.00195
-0.29%
$ -- $ 3,539
Mar 31, 4 AM $ 0.00195
-0.03%
$ -- $ 3,735
Mar 31, 3 AM $ 0.00195
+0.00%
$ -- $ 4,317
Mar 31, 2 AM $ 0.00195
+0.00%
$ -- $ 4,226
Mar 31, 1 AM $ 0.00195
+0.75%
$ -- $ 4,163
Mar 31, 12 AM $ 0.00194
+2.09%
$ -- $ 3,532
Mar 30, 5 PM $ 0.00192
+0.00%
$ -- $ 3,583
Mar 30, 4 PM $ 0.00192
-0.28%
$ -- $ 3,565
Mar 30, 3 PM $ 0.00193
+0.45%
$ -- $ 4,156
Mar 30, 2 PM $ 0.00192
-0.30%
$ -- $ 4,478
Mar 30, 1 PM $ 0.00193
+0.00%
$ -- $ 4,148
Mar 30, 12 PM $ 0.00193
+0.31%
$ -- $ 4,095
Mar 30, 11 AM $ 0.00193
+0.20%
$ -- $ 3,838
Mar 30, 10 AM $ 0.00192
-0.12%
$ -- $ 3,627
Mar 30, 9 AM $ 0.00193
-0.07%
$ -- $ 4,118