AVATAR Historical Data

AVATAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00193
-0.07%
$ -- $ 4,118
Mar 30, 8 AM $ 0.00193
+0.00%
$ -- $ 4,260
Mar 30, 7 AM $ 0.00192
+0.00%
$ -- $ 4,948
Mar 30, 6 AM $ 0.00192
+0.07%
$ -- $ 4,876
Mar 30, 5 AM $ 0.00192
+0.16%
$ -- $ 4,601
Mar 30, 4 AM $ 0.00192
+0.19%
$ -- $ 4,056
Mar 30, 2 AM $ 0.00191
+0.00%
$ -- $ 3,317
Mar 30, 1 AM $ 0.00191
+0.48%
$ -- $ 3,439
Mar 30, 12 AM $ 0.0019
+2.84%
$ -- $ 3,456
Mar 29, 11 PM $ 0.00185
+0.36%
$ -- $ 3,344
Mar 29, 4 PM $ 0.00186
-0.12%
$ -- $ 3,258
Mar 29, 3 PM $ 0.00186
-0.11%
$ -- $ 2,809
Mar 29, 11 AM $ 0.00188
+0.00%
$ -- $ 2,671
Mar 29, 10 AM $ 0.00188
-0.31%
$ -- $ 2,497
Mar 29, 9 AM $ 0.00188
-0.11%
$ -- $ 2,341
Mar 29, 7 AM $ 0.00188
+0.02%
$ -- $ 1,892
Mar 29, 4 AM $ 0.00189
+0.00%
$ -- $ 1,631
Mar 29, 3 AM $ 0.00189
+0.15%
$ -- $ 1,873
Mar 29, 2 AM $ 0.00189
+0.06%
$ -- $ 1,977
Mar 29, 1 AM $ 0.00189
+0.12%
$ -- $ 1,964
Mar 29, 12 AM $ 0.00185
+0.00%
$ -- $ 3,195
Mar 28, 1 PM $ 0.00185
-0.02%
$ -- $ 3,000
Mar 28, 11 AM $ 0.00185
-0.14%
$ -- $ 3,391
Mar 28, 10 AM $ 0.00185
-0.27%
$ -- $ 3,368
Mar 28, 9 AM $ 0.00185
-0.20%
$ -- $ 3,488
Mar 28, 8 AM $ 0.00186
+0.04%
$ -- $ 5,766
Mar 28, 7 AM $ 0.00185
+0.03%
$ -- $ 7,611
Mar 28, 5 AM $ 0.00185
+0.00%
$ -- $ 7,880
Mar 28, 4 AM $ 0.00184
-0.05%
$ -- $ 7,809
Mar 28, 3 AM $ 0.00185
+0.06%
$ -- $ 7,634
Mar 28, 2 AM $ 0.00184
-0.07%
$ -- $ 7,706
Mar 28, 1 AM $ 0.00185
-0.02%
$ -- $ 7,370
Mar 28, 12 AM $ 0.00186
+1.96%
$ -- $ 6,051
Mar 27, 7 PM $ 0.00181
-0.09%
$ -- $ 6,040
Mar 27, 2 PM $ 0.00182
+0.00%
$ -- $ 6,027
Mar 27, 1 PM $ 0.00182
-0.04%
$ -- $ 6,108
Mar 27, 12 PM $ 0.00182
-0.15%
$ -- $ 5,879
Mar 27, 11 AM $ 0.00183
-0.01%
$ -- $ 5,671
Mar 27, 10 AM $ 0.00185
+0.12%
$ -- $ 5,781
Mar 27, 9 AM $ 0.00185
-0.10%
$ -- $ 5,875
Mar 27, 8 AM $ 0.00186
-2.83%
$ -- $ 5,796
Mar 27, 7 AM $ 0.00191
+0.12%
$ -- $ 2,646
Mar 27, 5 AM $ 0.0019
+0.00%
$ -- $ 2,668
Mar 27, 3 AM $ 0.00191
-0.16%
$ -- $ 2,703
Mar 27, 1 AM $ 0.0019
+0.00%
$ -- $ 2,577
Mar 27, 12 AM $ 0.00187
+0.00%
$ -- $ 2,576
Mar 26, 2 PM $ 0.00187
+0.17%
$ -- $ 2,902
Mar 26, 1 PM $ 0.00187
+0.00%
$ -- $ 2,809
Mar 26, 12 PM $ 0.00187
+0.01%
$ -- $ 2,876
Mar 26, 11 AM $ 0.00187
-0.06%
$ -- $ 2,779