AVATAR Historical Data

AVATAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00187
-0.06%
$ -- $ 2,779
Mar 26, 9 AM $ 0.00188
+0.14%
$ -- $ 1,427
Mar 26, 8 AM $ 0.00188
-0.37%
$ -- $ 1,246
Mar 26, 6 AM $ 0.0019
+0.00%
$ -- $ 1,855
Mar 26, 5 AM $ 0.0019
-0.16%
$ -- $ 1,891
Mar 26, 4 AM $ 0.0019
-0.07%
$ -- $ 1,752
Mar 26, 3 AM $ 0.0019
-0.13%
$ -- $ 1,833
Mar 26, 1 AM $ 0.00191
-0.08%
$ -- $ 2,118
Mar 26, 12 AM $ 0.00187
+0.00%
$ -- $ 2,120
Mar 25, 5 PM $ 0.00188
+0.00%
$ -- $ 2,039
Mar 25, 3 PM $ 0.00189
+0.00%
$ -- $ 1,794
Mar 25, 2 PM $ 0.00189
-14.19%
$ -- $ 1,730
Mar 25, 11 AM $ 0.00187
+0.23%
$ -- $ 2,033
Mar 25, 10 AM $ 0.00187
+0.00%
$ -- $ 2,431
Mar 25, 9 AM $ 0.00186
-0.05%
$ -- $ 2,805
Mar 25, 8 AM $ 0.00186
+0.35%
$ -- $ 4,939
Mar 25, 7 AM $ 0.00185
-0.08%
$ -- $ 4,933
Mar 25, 6 AM $ 0.00186
+0.27%
$ -- $ 4,459
Mar 25, 4 AM $ 0.00184
+0.07%
$ -- $ 4,239
Mar 25, 3 AM $ 0.00184
+0.43%
$ -- $ 4,224
Mar 25, 2 AM $ 0.00183
+0.00%
$ -- $ 4,082
Mar 25, 1 AM $ 0.00183
+0.00%
$ -- $ 4,028
Mar 25, 12 AM $ 0.00179
+0.00%
$ -- $ 4,017
Mar 24, 2 PM $ 0.00177
+0.00%
$ -- $ 4,373
Mar 24, 11 AM $ 0.00179
+0.24%
$ -- $ 4,410
Mar 24, 10 AM $ 0.00179
+0.12%
$ -- $ 4,203
Mar 24, 9 AM $ 0.00178
-1.31%
$ -- $ 4,138
Mar 24, 8 AM $ 0.0018
-0.18%
$ -- $ 1,504
Mar 24, 4 AM $ 0.00179
+0.05%
$ -- $ 2,018
Mar 24, 3 AM $ 0.00179
+0.08%
$ -- $ 1,905
Mar 24, 1 AM $ 0.0018
-0.06%
$ -- $ 1,876
Mar 24, 12 AM $ 0.00177
+0.00%
$ -- $ 1,886
Mar 23, 4 PM $ 0.00177
-0.85%
$ -- $ 1,772
Mar 23, 3 PM $ 0.00179
+0.00%
$ -- $ 1,556
Mar 23, 12 PM $ 0.00179
+0.38%
$ -- $ 1,632
Mar 23, 11 AM $ 0.00174
+0.00%
$ -- $ 1,571
Mar 23, 10 AM $ 0.00174
+0.42%
$ -- $ 1,366
Mar 23, 8 AM $ 0.00173
+0.33%
$ -- $ 2,069
Mar 23, 7 AM $ 0.00173
-0.55%
$ -- $ 2,250
Mar 23, 6 AM $ 0.00174
+0.05%
$ -- $ 1,928
Mar 23, 5 AM $ 0.00174
+0.45%
$ -- $ 1,887
Mar 23, 4 AM $ 0.00174
-0.28%
$ -- $ 2,067
Mar 23, 1 AM $ 0.00174
+0.00%
$ -- $ 2,193
Mar 23, 12 AM $ 0.0017
+0.00%
$ -- $ 2,198
Mar 22, 2 PM $ 0.00171
+0.00%
$ -- $ 2,290
Mar 22, 1 PM $ 0.00171
+0.00%
$ -- $ 2,559
Mar 22, 10 AM $ 0.00171
+0.18%
$ -- $ 4,006
Mar 22, 9 AM $ 0.00171
+0.28%
$ -- $ 3,902
Mar 22, 8 AM $ 0.0017
+0.00%
$ -- $ 3,720
Mar 22, 6 AM $ 0.00171
+0.00%
$ -- $ 3,726