AVATAR Historical Data

AVATAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00171
+0.00%
$ -- $ 3,726
Mar 22, 4 AM $ 0.00171
-0.03%
$ -- $ 4,098
Mar 22, 3 AM $ 0.00171
+0.00%
$ -- $ 3,818
Mar 22, 1 AM $ 0.0017
-0.04%
$ -- $ 3,718
Mar 22, 12 AM $ 0.00167
+0.00%
$ -- $ 3,921
Mar 21, 4 PM $ 0.00169
+0.00%
$ -- $ 4,117
Mar 21, 3 PM $ 0.00169
-0.28%
$ -- $ 4,111
Mar 21, 2 PM $ 0.0017
+0.34%
$ -- $ 3,979
Mar 21, 1 PM $ 0.00169
+0.01%
$ -- $ 3,638
Mar 21, 12 PM $ 0.00169
+0.25%
$ -- $ 3,542
Mar 21, 11 AM $ 0.00169
+0.50%
$ -- $ 3,060
Mar 21, 10 AM $ 0.00168
+0.10%
$ -- $ 2,252
Mar 21, 9 AM $ 0.00168
+0.05%
$ -- $ 1,533
Mar 21, 7 AM $ 0.00168
+0.29%
$ -- $ 1,373
Mar 21, 6 AM $ 0.00167
+0.00%
$ -- $ 1,387
Mar 21, 5 AM $ 0.00167
+0.20%
$ -- $ 1,865
Mar 21, 4 AM $ 0.00167
+0.04%
$ -- $ 1,624
Mar 21, 3 AM $ 0.00167
+0.00%
$ -- $ 1,888
Mar 21, 1 AM $ 0.00166
-0.06%
$ -- $ 2,049
Mar 21, 12 AM $ 0.00163
-0.22%
$ -- $ 1,884
Mar 20, 6 PM $ 0.00162
-0.30%
$ -- $ 1,885
Mar 20, 12 PM $ 0.00163
+0.11%
$ -- $ 2,992
Mar 20, 8 AM $ 0.00164
+0.12%
$ -- $ 3,505
Mar 20, 7 AM $ 0.00163
+0.00%
$ -- $ 3,591
Mar 20, 6 AM $ 0.00163
+0.09%
$ -- $ 3,512
Mar 20, 4 AM $ 0.00163
+0.12%
$ -- $ 3,437
Mar 20, 3 AM $ 0.00162
+0.00%
$ -- $ 3,303
Mar 20, 2 AM $ 0.00162
-0.20%
$ -- $ 3,340
Mar 20, 1 AM $ 0.00162
+0.08%
$ -- $ 3,368
Mar 20, 12 AM $ 0.00162
+2.16%
$ -- $ 3,424
Mar 19, 11 PM $ 0.00159
+0.00%
$ -- $ 3,369
Mar 19, 2 PM $ 0.00158
-0.36%
$ -- $ 2,942
Mar 19, 1 PM $ 0.00159
-0.07%
$ -- $ 3,082
Mar 19, 12 PM $ 0.00159
-0.51%
$ -- $ 2,586
Mar 19, 11 AM $ 0.0016
-0.07%
$ -- $ 2,507
Mar 19, 10 AM $ 0.0016
-0.09%
$ -- $ 2,353
Mar 19, 9 AM $ 0.0016
+0.40%
$ -- $ 2,242
Mar 19, 8 AM $ 0.00159
+0.00%
$ -- $ 2,196
Mar 19, 7 AM $ 0.00159
-0.74%
$ -- $ 2,194
Mar 19, 6 AM $ 0.0016
+0.02%
$ -- $ 1,868
Mar 19, 5 AM $ 0.0016
+0.00%
$ -- $ 1,478
Mar 19, 4 AM $ 0.00161
-0.28%
$ -- $ 1,424
Mar 19, 3 AM $ 0.00161
+0.36%
$ -- $ 1,323
Mar 19, 2 AM $ 0.00161
-0.06%
$ -- $ 1,133
Mar 19, 1 AM $ 0.00161
-0.10%
$ -- $ 1,050
Mar 19, 12 AM $ 0.00158
+0.00%
$ -- $ 970
Mar 18, 3 PM $ 0.00156
-0.44%
$ -- $ 834
Mar 18, 2 PM $ 0.00157
-1.06%
$ -- $ 733
Mar 18, 1 PM $ 0.00159
+0.00%
$ -- $ 571
Mar 18, 11 AM $ 0.00163
-0.09%
$ -- $ 881