AVATAR Historical Data

AVATAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00159
+0.00%
$ -- $ 571
Mar 18, 11 AM $ 0.00163
-0.09%
$ -- $ 881
Mar 18, 10 AM $ 0.00163
+0.15%
$ -- $ 944
Mar 18, 9 AM $ 0.00163
+0.00%
$ -- $ 835
Mar 18, 8 AM $ 0.00163
+0.36%
$ -- $ 738
Mar 18, 6 AM $ 0.00163
+0.27%
$ -- $ 1,079
Mar 18, 5 AM $ 0.00163
-0.11%
$ -- $ 1,074
Mar 18, 1 AM $ 0.00162
+0.00%
$ -- $ 1,387
Mar 18, 12 AM $ 0.00159
+0.00%
$ -- $ 1,403
Mar 17, 2 PM $ 0.00158
+0.00%
$ -- $ 1,439
Mar 17, 12 PM $ 0.00158
-0.16%
$ -- $ 1,536
Mar 17, 11 AM $ 0.00159
-0.24%
$ -- $ 1,259
Mar 17, 10 AM $ 0.00159
+0.00%
$ -- $ 1,256
Mar 17, 8 AM $ 0.0016
+0.31%
$ -- $ 912
Mar 17, 7 AM $ 0.00159
+0.01%
$ -- $ 606
Mar 17, 6 AM $ 0.0016
+0.02%
$ -- $ 555
Mar 17, 5 AM $ 0.00159
+0.00%
$ -- $ 488
Mar 17, 3 AM $ 0.0016
-0.90%
$ -- $ 426
Mar 17, 1 AM $ 0.00161
+0.31%
$ -- $ 1,068
Mar 17, 12 AM $ 0.00157
+0.00%
$ -- $ 1,064
Mar 16, 2 PM $ 0.00158
-0.22%
$ -- $ 1,037
Mar 16, 1 PM $ 0.00157
-0.01%
$ -- $ 942
Mar 16, 12 PM $ 0.00157
+0.00%
$ -- $ 807
Mar 16, 11 AM $ 0.00157
+0.30%
$ -- $ 785
Mar 16, 10 AM $ 0.00157
+0.20%
$ -- $ 722
Mar 16, 9 AM $ 0.00156
+0.06%
$ -- $ 638
Mar 16, 8 AM $ 0.00157
+0.00%
$ -- $ 417
Mar 16, 7 AM $ 0.00157
-0.19%
$ -- $ 401
Mar 16, 6 AM $ 0.00158
-0.22%
$ -- $ 343
Mar 16, 5 AM $ 0.00158
-0.07%
$ -- $ 224
Mar 16, 2 AM $ 0.00156
-0.03%
$ -- $ 1,167
Mar 16, 1 AM $ 0.00155
+0.00%
$ -- $ 1,158
Mar 16, 12 AM $ 0.00152
+0.00%
$ -- $ 1,159
Mar 15, 2 PM $ 0.00149
+0.09%
$ -- $ 1,105
Mar 15, 1 PM $ 0.00149
-0.14%
$ -- $ 1,071
Mar 15, 12 PM $ 0.0015
+0.08%
$ -- $ 1,040
Mar 15, 10 AM $ 0.0015
+0.03%
$ -- $ 961
Mar 15, 9 AM $ 0.0015
+0.85%
$ -- $ 895
Mar 15, 8 AM $ 0.00148
-0.03%
$ -- $ 280
Mar 15, 7 AM $ 0.00149
+0.12%
$ -- $ 231
Mar 15, 6 AM $ 0.00148
-0.12%
$ -- $ 148
Mar 15, 4 AM $ 0.00148
-0.18%
$ -- $ 99
Mar 15, 3 AM $ 0.00148
+0.00%
$ -- $ 1,269
Mar 15, 2 AM $ 0.00148
+0.00%
$ -- $ 1,248
Mar 15, 1 AM $ 0.00148
-0.08%
$ -- $ 1,230
Mar 15, 12 AM $ 0.00145
+0.02%
$ -- $ 1,232
Mar 14, 11 PM $ 0.00144
+0.00%
$ -- $ 1,222
Mar 14, 5 PM $ 0.00144
+0.00%
$ -- $ 1,083
Mar 14, 3 PM $ 0.00144
+0.00%
$ -- $ 1,061
Mar 14, 11 AM $ 0.00143
+0.12%
$ -- $ 953