AVATAR Historical Data

AVATAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00144
+0.00%
$ -- $ 1,083
Mar 14, 3 PM $ 0.00144
+0.00%
$ -- $ 1,061
Mar 14, 11 AM $ 0.00143
+0.12%
$ -- $ 953
Mar 14, 10 AM $ 0.00144
-0.03%
$ -- $ 871
Mar 14, 9 AM $ 0.00144
+0.15%
$ -- $ 840
Mar 14, 8 AM $ 0.00143
+0.02%
$ -- $ 693
Mar 14, 7 AM $ 0.00143
-0.11%
$ -- $ 498
Mar 14, 6 AM $ 0.00144
-0.08%
$ -- $ 418
Mar 14, 4 AM $ 0.00144
+0.01%
$ -- $ 370
Mar 14, 3 AM $ 0.00144
+0.09%
$ -- $ 338
Mar 14, 2 AM $ 0.00144
+0.22%
$ -- $ 2,254
Mar 14, 1 AM $ 0.00144
-0.08%
$ -- $ 2,126
Mar 14, 12 AM $ 0.00141
+0.00%
$ -- $ 1,966
Mar 13, 3 PM $ 0.00144
-0.96%
$ -- $ 1,988
Mar 13, 2 PM $ 0.00145
+0.24%
$ -- $ 1,974
Mar 13, 1 PM $ 0.00145
+0.92%
$ -- $ 1,885
Mar 13, 12 PM $ 0.00144
+0.58%
$ -- $ 1,406
Mar 13, 11 AM $ 0.00143
-0.08%
$ -- $ 1,195
Mar 13, 10 AM $ 0.00143
+0.32%
$ -- $ 1,099
Mar 13, 9 AM $ 0.00142
+0.08%
$ -- $ 962
Mar 13, 8 AM $ 0.00142
+0.69%
$ -- $ 762
Mar 13, 7 AM $ 0.00141
+0.11%
$ -- $ 490
Mar 13, 6 AM $ 0.00141
+0.02%
$ -- $ 391
Mar 13, 5 AM $ 0.00141
+0.20%
$ -- $ 341
Mar 13, 4 AM $ 0.00141
+0.00%
$ -- $ 18
Mar 13, 1 AM $ 0.0014
+0.00%
$ -- $ 1,096
Mar 13, 12 AM $ 0.00137
+0.83%
$ -- $ 1,095
Mar 12, 4 PM $ 0.00136
-0.27%
$ -- $ 1,086
Mar 12, 3 PM $ 0.00136
+0.00%
$ -- $ 1,036
Mar 12, 1 PM $ 0.00136
+0.00%
$ -- $ 1,022
Mar 12, 12 PM $ 0.00136
-0.22%
$ -- $ 972
Mar 12, 10 AM $ 0.00136
+0.11%
$ -- $ 793
Mar 12, 9 AM $ 0.00135
-0.07%
$ -- $ 744
Mar 12, 8 AM $ 0.00135
+0.00%
$ -- $ 530
Mar 12, 7 AM $ 0.00134
+0.01%
$ -- $ 511
Mar 12, 6 AM $ 0.00134
+0.01%
$ -- $ 334
Mar 12, 4 AM $ 0.00134
-0.06%
$ -- $ 140
Mar 12, 3 AM $ 0.00134
-0.16%
$ -- $ 93
Mar 12, 2 AM $ 0.00135
+0.00%
$ -- $ 2,846
Mar 12, 1 AM $ 0.00135
-0.32%
$ -- $ 2,813
Mar 12, 12 AM $ 0.00133
-0.15%
$ -- $ 2,785
Mar 11, 2 PM $ 0.00132
+0.04%
$ -- $ 2,692
Mar 11, 1 PM $ 0.00132
+1.19%
$ -- $ 2,475
Mar 11, 12 PM $ 0.0013
+0.00%
$ -- $ 2,366
Mar 11, 11 AM $ 0.0013
-1.02%
$ -- $ 2,338
Mar 11, 10 AM $ 0.0013
+0.01%
$ -- $ 2,323
Mar 11, 9 AM $ 0.0013
-0.06%
$ -- $ 2,139
Mar 11, 8 AM $ 0.0013
+0.27%
$ -- $ 1,769
Mar 11, 7 AM $ 0.0013
-0.07%
$ -- $ 1,369
Mar 11, 6 AM $ 0.0013
-0.62%
$ -- $ 1,337