AVATAR Historical Data

AVATAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0013
-0.07%
$ -- $ 1,369
Mar 11, 6 AM $ 0.0013
-0.62%
$ -- $ 1,337
Mar 11, 5 AM $ 0.0013
-0.10%
$ -- $ 1,273
Mar 11, 1 AM $ 0.0013
+0.00%
$ -- $ 1,208
Mar 11, 12 AM $ 0.00128
+0.00%
$ -- $ 1,207
Mar 10, 12 PM $ 0.00128
+0.08%
$ -- $ 1,168
Mar 10, 11 AM $ 0.00128
+0.10%
$ -- $ 958
Mar 10, 10 AM $ 0.00128
+0.02%
$ -- $ 765
Mar 10, 9 AM $ 0.00128
+0.22%
$ -- $ 717
Mar 10, 8 AM $ 0.00128
+0.49%
$ -- $ 263
Mar 10, 5 AM $ 0.00127
+0.22%
$ -- $ 134
Mar 10, 4 AM $ 0.00126
+0.00%
$ -- $ 85
Mar 10, 3 AM $ 0.00127
+0.00%
$ -- $ 83
Mar 10, 2 AM $ 0.00127
+0.00%
$ -- $ 978
Mar 10, 1 AM $ 0.00126
+0.00%
$ -- $ 939
Mar 10, 12 AM $ 0.00123
+0.00%
$ -- $ 939
Mar 9, 3 PM $ 0.00123
-0.10%
$ -- $ 915
Mar 9, 2 PM $ 0.00123
+0.31%
$ -- $ 884
Mar 9, 1 PM $ 0.00122
+0.17%
$ -- $ 786
Mar 9, 12 PM $ 0.00122
+0.49%
$ -- $ 702
Mar 9, 10 AM $ 0.00121
+0.00%
$ -- $ 431
Mar 9, 9 AM $ 0.00121
+0.00%
$ -- $ 375
Mar 9, 8 AM $ 0.0012
+0.00%
$ -- $ 360
Mar 9, 7 AM $ 0.0012
+0.00%
$ -- $ 342
Mar 9, 4 AM $ 0.0012
+0.05%
$ -- $ 313
Mar 9, 3 AM $ 0.0012
+0.30%
$ -- $ 265
Mar 9, 1 AM $ 0.00119
+0.68%
$ -- $ 1,403
Mar 9, 12 AM $ 0.00116
+0.00%
$ -- $ 1,197
Mar 8, 3 PM $ 0.00117
+0.03%
$ -- $ 1,111
Mar 8, 2 PM $ 0.00116
+0.00%
$ -- $ 1,033
Mar 8, 12 PM $ 0.00117
-0.19%
$ -- $ 993
Mar 8, 11 AM $ 0.00117
-0.20%
$ -- $ 980
Mar 8, 10 AM $ 0.00118
+0.54%
$ -- $ 950
Mar 8, 9 AM $ 0.00117
+0.30%
$ -- $ 861
Mar 8, 8 AM $ 0.00116
-0.27%
$ -- $ 789
Mar 8, 4 AM $ 0.00116
+0.12%
$ -- $ 647
Mar 8, 3 AM $ 0.00116
+0.00%
$ -- $ 109
Mar 8, 1 AM $ 0.00116
-0.29%
$ -- $ 5,581
Mar 8, 12 AM $ 0.00114
+0.00%
$ -- $ 5,591
Mar 7, 5 PM $ 0.00115
+0.00%
$ -- $ 5,627
Mar 7, 4 PM $ 0.00115
-0.57%
$ -- $ 5,613
Mar 7, 3 PM $ 0.00115
+0.05%
$ -- $ 5,616
Mar 7, 2 PM $ 0.00115
-0.36%
$ -- $ 5,463
Mar 7, 1 PM $ 0.00115
+0.42%
$ -- $ 5,367
Mar 7, 12 PM $ 0.00115
+0.01%
$ -- $ 4,711
Mar 7, 11 AM $ 0.00115
+0.70%
$ -- $ 4,406
Mar 7, 10 AM $ 0.00114
-0.18%
$ -- $ 3,394
Mar 7, 9 AM $ 0.00114
+0.66%
$ -- $ 2,836
Mar 7, 8 AM $ 0.00113
+0.52%
$ -- $ 1,747
Mar 7, 7 AM $ 0.00113
+0.43%
$ -- $ 1,006