AVATAR Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
+0.00%
$ -- $ 4,984
Apr 9, 2026 $ 0.00229
+2.81%
$ -- $ 2,369
Apr 8, 2026 $ 0.00223
-1.62%
$ -- $ 3,150
Apr 7, 2026 $ 0.00225
+3.18%
$ -- $ 3,229
Apr 6, 2026 $ 0.00219
+2.94%
$ -- $ 1,575
Apr 5, 2026 $ 0.0021
+1.77%
$ -- $ 2,448
Apr 4, 2026 $ 0.00206
+3.35%
$ -- $ 1,003
Apr 3, 2026 $ 0.002
+2.24%
$ -- $ 2,948
Apr 2, 2026 $ 0.00192
-4.43%
$ -- $ 1,215
Apr 1, 2026 $ 0.00202
+2.17%
$ -- $ 1,626
Mar 31, 2026 $ 0.00196
+3.24%
$ -- $ 4,898
Mar 30, 2026 $ 0.00192
+3.94%
$ -- $ 3,583
Mar 29, 2026 $ 0.00185
+0.20%
$ -- $ 3,344
Mar 28, 2026 $ 0.00185
+1.42%
$ -- $ 3,000
Mar 27, 2026 $ 0.00181
-2.72%
$ -- $ 6,040
Mar 26, 2026 $ 0.00187
-0.08%
$ -- $ 2,902
Mar 25, 2026 $ 0.00188
+4.63%
$ -- $ 2,039
Mar 24, 2026 $ 0.00177
+0.08%
$ -- $ 4,373
Mar 23, 2026 $ 0.00177
+3.86%
$ -- $ 1,772
Mar 22, 2026 $ 0.00171
+2.57%
$ -- $ 2,290
Mar 21, 2026 $ 0.00169
+3.55%
$ -- $ 4,117
Mar 20, 2026 $ 0.00162
+2.22%
$ -- $ 1,885
Mar 19, 2026 $ 0.00159
+0.72%
$ -- $ 3,369
Mar 18, 2026 $ 0.00156
-1.65%
$ -- $ 834
Mar 17, 2026 $ 0.00158
+0.38%
$ -- $ 1,439
Mar 16, 2026 $ 0.00158
+3.33%
$ -- $ 1,037
Mar 15, 2026 $ 0.00149
+3.04%
$ -- $ 1,105
Mar 14, 2026 $ 0.00144
+2.46%
$ -- $ 1,222
Mar 13, 2026 $ 0.00144
+5.53%
$ -- $ 1,988
Mar 12, 2026 $ 0.00136
+2.17%
$ -- $ 1,086
Mar 11, 2026 $ 0.00132
+3.46%
$ -- $ 2,692
Mar 10, 2026 $ 0.00128
+4.54%
$ -- $ 1,168
Mar 9, 2026 $ 0.00123
+6.56%
$ -- $ 915
Mar 8, 2026 $ 0.00117
+2.05%
$ -- $ 1,111
Mar 7, 2026 $ 0.00115
+4.46%
$ -- $ 5,627
Mar 6, 2026 $ 0.0011
-0.65%
$ -- $ 1,052
Mar 5, 2026 $ 0.00112
+1.93%
$ -- $ 525
Mar 4, 2026 $ 0.0011
+6.75%
$ -- $ 731
Mar 3, 2026 $ 0.00101
+0.35%
$ -- $ 532
Mar 2, 2026 $ 0.00102
+4.88%
$ -- $ 990
Mar 1, 2026 $ 0.000972
+4.84%
$ -- $ 1,854
Feb 28, 2026 $ 0.000897
+0.31%
$ -- $ 1,035
Download