AVATAR Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00229
+0.00%
$ -- $ 5,951
Today, at 4 PM $ 0.00228
-0.17%
$ -- $ 5,673
Today, at 3 PM $ 0.00229
-0.30%
$ -- $ 5,310
Today, at 2 PM $ 0.00228
+0.00%
$ -- $ 4,984
Today, at 1 PM $ 0.00228
-0.30%
$ -- $ 4,834
Today, at 12 PM $ 0.00229
+0.12%
$ -- $ 4,778
Today, at 11 AM $ 0.00228
+0.18%
$ -- $ 4,640
Today, at 10 AM $ 0.00228
-0.34%
$ -- $ 4,594
Today, at 9 AM $ 0.00229
+0.34%
$ -- $ 4,206
Today, at 8 AM $ 0.00228
-0.26%
$ -- $ 4,045
Today, at 7 AM $ 0.00228
-0.26%
$ -- $ 3,787
Today, at 5 AM $ 0.00229
-0.22%
$ -- $ 3,767
Today, at 4 AM $ 0.00229
+0.25%
$ -- $ 3,802
Today, at 3 AM $ 0.0023
+0.00%
$ -- $ 3,566
Today, at 2 AM $ 0.0023
-0.31%
$ -- $ 3,583
Today, at 1 AM $ 0.0023
+0.17%
$ -- $ 3,469
Yesterday, at 12 AM $ 0.00225
-1.05%
$ -- $ 3,331
Yesterday, at 11 PM $ 0.00229
+0.00%
$ -- $ 2,369
Yesterday, at 8 PM $ 0.00228
+0.00%
$ -- $ 2,317
Yesterday, at 7 PM $ 0.00229
-0.02%
$ -- $ 2,109
Yesterday, at 2 PM $ 0.00227
+0.20%
$ -- $ 1,939
Yesterday, at 1 PM $ 0.00227
-0.43%
$ -- $ 1,949
Yesterday, at 12 PM $ 0.00228
+0.09%
$ -- $ 1,879
Yesterday, at 9 AM $ 0.00227
+0.25%
$ -- $ 2,749
Yesterday, at 8 AM $ 0.00227
+0.21%
$ -- $ 2,558
Yesterday, at 7 AM $ 0.00226
+0.00%
$ -- $ 2,561
Yesterday, at 6 AM $ 0.00226
+0.00%
$ -- $ 2,773
Yesterday, at 5 AM $ 0.00226
-0.20%
$ -- $ 3,157
Yesterday, at 4 AM $ 0.00227
-0.13%
$ -- $ 3,021
Yesterday, at 2 AM $ 0.00227
+0.00%
$ -- $ 3,055
Apr 9, 12 AM $ 0.00227
+1.93%
$ -- $ 3,094
Apr 8, 11 PM $ 0.00223
-0.52%
$ -- $ 3,150
Apr 8, 5 PM $ 0.00225
+0.00%
$ -- $ 3,508
Apr 8, 4 PM $ 0.00225
+0.00%
$ -- $ 3,491
Apr 8, 2 PM $ 0.00226
+0.00%
$ -- $ 3,366
Apr 8, 1 PM $ 0.00226
+0.00%
$ -- $ 3,702
Apr 8, 12 PM $ 0.00227
+0.06%
$ -- $ 3,726
Apr 8, 11 AM $ 0.00227
+0.11%
$ -- $ 4,700
Apr 8, 10 AM $ 0.00226
-0.46%
$ -- $ 4,968
Apr 8, 9 AM $ 0.00227
-0.01%
$ -- $ 4,498
Apr 8, 8 AM $ 0.00227
-0.22%
$ -- $ 4,462
Apr 8, 7 AM $ 0.00228
-0.18%
$ -- $ 4,176
Apr 8, 5 AM $ 0.00229
+0.07%
$ -- $ 3,458
Apr 8, 3 AM $ 0.00229
+0.00%
$ -- $ 3,348
Apr 8, 2 AM $ 0.00229
-0.16%
$ -- $ 3,193
Apr 8, 1 AM $ 0.00229
-0.33%
$ -- $ 3,104
Apr 8, 12 AM $ 0.0023
+1.66%
$ -- $ 3,248
Apr 7, 11 PM $ 0.00225
+0.00%
$ -- $ 3,229
Apr 7, 10 PM $ 0.00224
+0.65%
$ -- $ 3,094
Apr 7, 8 PM $ 0.00221
+0.00%
$ -- $ 2,945
Download