OG COIN Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₅19
+0.08%
$ 1,891 $ 217
Mar 11, 8 PM $ 0.0₅19
+0.09%
$ 1,891 $ 2,309
Mar 11, 7 PM $ 0.0₅191
+0.32%
$ 1,903 $ 4,040
Mar 11, 6 PM $ 0.0₅19
-7.81%
$ 1,893 $ 4,374
Mar 11, 5 PM $ 0.0₅203
+0.60%
$ 2,026 $ 4,169
Mar 11, 4 PM $ 0.0₅201
+0.29%
$ 2,000 $ 4,129
Mar 11, 3 PM $ 0.0₅203
-0.92%
$ 2,026 $ 4,235
Mar 11, 2 PM $ 0.0₅205
-0.03%
$ 2,040 $ 4,398
Mar 11, 1 PM $ 0.0₅202
-0.04%
$ 2,014 $ 4,932
Mar 11, 12 PM $ 0.0₅201
-0.45%
$ 2,002 $ 4,922
Mar 11, 11 AM $ 0.0₅202
-0.08%
$ 2,012 $ 4,940
Mar 11, 10 AM $ 0.0₅201
-0.40%
$ 2,008 $ 4,946
Mar 11, 9 AM $ 0.0₅203
+0.25%
$ 2,020 $ 4,947
Mar 11, 8 AM $ 0.0₅203
-1.06%
$ 2,021 $ 5,016
Mar 11, 7 AM $ 0.0₅204
+0.70%
$ 2,036 $ 4,965
Mar 11, 6 AM $ 0.0₅203
-0.68%
$ 2,026 $ 5,112
Download