Dionpay Historical Data

DION
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.000014
+0.12%
$-- $2
Aug 24, 2023 $0.000014
+0.40%
$-- $2
Aug 23, 2023 $0.0000139
+0.10%
$-- $2
Aug 22, 2023 $0.0000139
-0.26%
$-- $2
Aug 21, 2023 $0.0000139
-0.61%
$-- $2
Aug 20, 2023 $0.000014
+0.20%
$-- $2
Aug 19, 2023 $0.000014
+0.17%
$-- $2
Aug 18, 2023 $0.000014
+0.03%
$-- $2
Aug 17, 2023 $0.000014
+0.42%
$-- $2
Aug 16, 2023 $0.0000139
+0.23%
$-- $2
Aug 15, 2023 $0.0000139
+0.13%
$-- $2
Aug 14, 2023 $0.0000139
-0.03%
$-- $2
Aug 13, 2023 $0.0000139
-0.29%
$-- $2
Aug 12, 2023 $0.0000105
+0.08%
$-- $28
Aug 11, 2023 $0.0000105
+0.01%
$-- $28
Aug 10, 2023 $0.0000105
-0.03%
$-- $28
Aug 9, 2023 $0.0000105
-0.03%
$-- $28
Aug 8, 2023 $0.0000105
+0.08%
$-- $28
Aug 7, 2023 $0.0000105
-29.98%
$-- $28
Aug 6, 2023 $0.000015
-0.27%
$-- $120
Aug 5, 2023 $0.000015
+0.11%
$-- $120
Aug 4, 2023 $0.000015
-22.68%
$-- $120
Aug 3, 2023 $0.0000115
-18.49%
$-- $3,945
Aug 2, 2023 $0.000025
+0.27%
$-- $9
Aug 1, 2023 $0.0000249
-0.28%
$-- $9
Jul 31, 2023 $0.000025
+0.00%
$-- $9
Jul 30, 2023 $0.000025
-0.12%
$-- $9
Jul 29, 2023 $0.000025
+0.02%
$-- $9
Jul 28, 2023 $0.000025
+0.09%
$-- $9
Jul 27, 2023 $0.000025
-0.15%
$-- $9
Jul 26, 2023 $0.000025
+0.07%
$-- $9
Jul 25, 2023 $0.000025
-0.06%
$-- $9
Jul 24, 2023 $0.000025
+0.08%
$-- $9
Jul 23, 2023 $0.000025
-0.24%
$-- $9
Jul 22, 2023 $0.000025
+0.12%
$-- $9
Jul 21, 2023 $0.000025
+0.00%
$-- $9
Jul 20, 2023 $0.000025
-0.01%
$-- $9
Jul 19, 2023 $0.000025
+0.08%
$-- $9
Jul 18, 2023 $0.000025
-0.07%
$-- $9
Jul 17, 2023 $0.000025
-0.16%
$-- $9
Jul 16, 2023 $0.0000251
+0.33%
$-- $9
Jul 15, 2023 $0.000025
+0.06%
$-- $9
Jul 14, 2023 $0.000025
+0.17%
$-- $9
Jul 13, 2023 $0.000025
-0.17%
$-- $9
Jul 12, 2023 $0.000025
+0.00%
$-- $9
Jul 11, 2023 $0.000025
+0.05%
$-- $9
Jul 10, 2023 $0.000025
-0.07%
$-- $9
Jul 9, 2023 $0.000025
+0.09%
$-- $9
Jul 8, 2023 $0.000025
-0.10%
$-- $9
Jul 7, 2023 $0.000025
-0.27%
$-- $9
Download