Dionpay Historical Data

DION
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.000014
-0.32%
$-- $8
Aug 14 $0.000014
+0.83%
$-- $10
Aug 7 $0.0000105
-29.89%
$-- $170
Jul 31 $0.000015
-40.13%
$-- $4,332
Jul 24 $0.000025
+0.02%
$-- $61
Jul 17 $0.000025
-0.31%
$-- $61
Jul 10 $0.0000251
+0.32%
$-- $61
Jul 3 $0.000025
+0.08%
$-- $61
Jun 26 $0.000025
-0.12%
$-- $61
Jun 19 $0.000025
-0.14%
$-- $52
Jun 12 $0.000025
-0.06%
$-- $52
Jun 5 $0.000025
-0.16%
$-- $61
May 29 $0.0000251
-0.47%
$-- $61
May 22 $0.0000255
-7.07%
$-- $84
May 15 $0.0000276
-1.82%
$-- $37
May 8 $0.0000497
+179.48%
$-- $608
May 1 $0.0000178
+28.67%
$-- $826
Apr 24 $0.0000138
+25.06%
$-- $6
Apr 17 $0.0000109
-0.64%
$-- $7
Apr 10 $0.000011
+0.48%
$-- $4
Download