Dionpay Historical Data

DION Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.0000272
+0.03%
$-- $4
May 16, 2023 $0.0000272
-0.39%
$-- $4
May 15, 2023 $0.0000273
-2.79%
$-- $18
May 14, 2023 $0.0000281
-43.23%
$-- $19
May 13, 2023 $0.0000497
+90.64%
$-- $20
May 12, 2023 $0.0000261
+66.31%
$-- $158
May 11, 2023 $0.0000157
+0.20%
$-- $14
May 10, 2023 $0.0000156
+33.38%
$-- $14
May 9, 2023 $0.0000117
-33.54%
$-- $394
May 8, 2023 $0.0000176
-1.04%
$-- $8
May 7, 2023 $0.0000178
+0.61%
$-- $8
May 6, 2023 $0.0000177
+0.20%
$-- $8
May 5, 2023 $0.0000176
-0.09%
$-- $8
May 4, 2023 $0.0000176
-0.29%
$-- $8
May 3, 2023 $0.0000177
+2.34%
$-- $403
May 2, 2023 $0.0000173
+25.93%
$-- $391
May 1, 2023 $0.0000137
-0.67%
$-- $1
Apr 30, 2023 $0.0000138
-0.29%
$-- $1
Apr 29, 2023 $0.0000138
+0.48%
$-- $1
Apr 28, 2023 $0.0000138
+0.42%
$-- $1
Apr 27, 2023 $0.0000137
+0.03%
$-- $1
Apr 26, 2023 $0.0000137
+25.61%
$-- $1
Apr 25, 2023 $0.0000109
-0.13%
$-- $1
Apr 24, 2023 $0.0000109
-1.18%
$-- $1
Apr 23, 2023 $0.0000111
+1.26%
$-- $1
Apr 22, 2023 $0.0000109
+0.10%
$-- $1
Apr 21, 2023 $0.0000109
-0.65%
$-- $1
Apr 20, 2023 $0.000011
-1.00%
$-- $1
Apr 19, 2023 $0.0000111
+1.39%
$-- $1
Apr 18, 2023 $0.0000109
-0.89%
$-- $1
Apr 17, 2023 $0.000011
+0.21%
$-- $1
Apr 16, 2023 $0.000011
+0.16%
$-- $1
Apr 15, 2023 $0.000011
+0.32%
$-- $1
Apr 14, 2023 $0.0000109
+0.05%
$-- $1
Apr 13, 2023 $0.0000109
+0.11%
$-- $1
Download