BTC Bull Token Historical Data

BTCBULL
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000154
-0.05%
$ 15,399 $ 0
Jan 15, 6 PM $ 0.000155
-0.81%
$ 15,491 $ 0
Jan 15, 5 PM $ 0.000156
-0.01%
$ 15,597 $ 0
Jan 15, 4 PM $ 0.000156
+0.08%
$ 15,574 $ 0
Jan 15, 3 PM $ 0.000156
+0.19%
$ 15,636 $ 0
Jan 15, 2 PM $ 0.000158
+0.03%
$ 15,803 $ 0
Jan 15, 1 PM $ 0.000158
+0.20%
$ 15,782 $ 0
Jan 15, 12 PM $ 0.000157
-0.19%
$ 15,684 $ 0
Jan 15, 11 AM $ 0.000158
-0.15%
$ 15,764 $ 0
Jan 15, 10 AM $ 0.000158
+0.07%
$ 15,788 $ 0
Jan 15, 9 AM $ 0.000157
+0.49%
$ 15,680 $ 0
Jan 15, 8 AM $ 0.000156
-0.36%
$ 15,575 $ 0
Jan 15, 7 AM $ 0.000156
+0.43%
$ 15,593 $ 0
Jan 15, 6 AM $ 0.000156
+0.20%
$ 15,562 $ 0
Jan 15, 5 AM $ 0.000155
+0.11%
$ 15,507 $ 0
Jan 15, 4 AM $ 0.000155
+0.42%
$ 15,472 $ 0
Jan 15, 3 AM $ 0.000155
-0.38%
$ 15,466 $ 0
Jan 15, 2 AM $ 0.000155
-0.33%
$ 15,550 $ 0
Jan 15, 1 AM $ 0.000156
-0.20%
$ 15,574 $ 0
Jan 15, 12 AM $ 0.000157
-0.40%
$ 15,658 $ 0
Jan 14, 11 PM $ 0.000157
-0.07%
$ 15,719 $ 0
Jan 14, 10 PM $ 0.000158
-0.31%
$ 15,755 $ 0
Jan 14, 9 PM $ 0.000158
+0.02%
$ 15,826 $ 0
Jan 14, 8 PM $ 0.000158
+0.05%
$ 15,799 $ 0
Jan 7, 5 PM $ 0.000149
+0.07%
$ 14,853 $ 18
Jan 7, 4 PM $ 0.000149
+0.17%
$ 14,851 $ 18
Jan 7, 3 PM $ 0.000148
-1.30%
$ 14,793 $ 18
Jan 7, 2 PM $ 0.000149
-1.00%
$ 14,916 $ 18
Jan 7, 1 PM $ 0.000151
+0.24%
$ 15,111 $ 18
Jan 7, 12 PM $ 0.000151
-0.20%
$ 15,082 $ 18
Jan 7, 11 AM $ 0.000151
+0.27%
$ 15,111 $ 18
Jan 7, 10 AM $ 0.000151
+0.40%
$ 15,074 $ 18
Jan 7, 9 AM $ 0.000151
-0.86%
$ 15,121 $ 18
Jan 7, 8 AM $ 0.000153
+0.11%
$ 15,274 $ 18
Jan 7, 7 AM $ 0.000153
+0.28%
$ 15,279 $ 18
Jan 7, 6 AM $ 0.000153
+0.18%
$ 15,275 $ 18
Jan 7, 5 AM $ 0.000153
-0.09%
$ 15,272 $ 18
Jan 7, 4 AM $ 0.000153
-0.11%
$ 15,299 $ 18
Jan 7, 3 AM $ 0.000153
+0.29%
$ 15,346 $ 18
Jan 7, 2 AM $ 0.000152
+0.03%
$ 15,226 $ 18
Jan 7, 1 AM $ 0.000152
-0.62%
$ 15,244 $ 18
Jan 7, 12 AM $ 0.000154
-0.56%
$ 15,368 $ 18
Jan 6, 11 PM $ 0.000154
+0.59%
$ 15,425 $ 18
Jan 6, 10 PM $ 0.000153
-0.50%
$ 15,335 $ 18
Jan 6, 9 PM $ 0.000154
+1.19%
$ 15,401 $ 18
Jan 6, 8 PM $ 0.000152
+0.55%
$ 15,210 $ 18
Jan 6, 7 PM $ 0.000151
+0.09%
$ 15,128 $ 18
Jan 6, 6 PM $ 0.000151
-0.52%
$ 15,099 $ 18
Jan 6, 5 PM $ 0.000152
+0.24%
$ 15,234 $ 18
Jan 6, 4 PM $ 0.000153
-0.56%
$ 15,259 $ 18
Download