BTC Bull Token Historical Data

BTCBULL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000199
+0.15%
$ 19,922 $ 2
Oct 29, 5 AM $ 0.000199
+0.15%
$ 19,922 $ 2
Oct 29, 4 AM $ 0.000199
+0.40%
$ 19,891 $ 2
Oct 29, 4 AM $ 0.000199
+0.40%
$ 19,891 $ 2
Oct 29, 3 AM $ 0.000198
-0.04%
$ 19,789 $ 2
Oct 29, 3 AM $ 0.000198
-0.04%
$ 19,789 $ 2
Oct 29, 2 AM $ 0.000198
+0.05%
$ 19,777 $ 2
Oct 29, 1 AM $ 0.000197
+0.00%
$ 19,698 $ 2
Oct 29, 12 AM $ 0.000198
+0.06%
$ 19,752 $ 2
Oct 28, 11 PM $ 0.000197
-0.32%
$ 19,723 $ 2
Oct 28, 10 PM $ 0.000198
+0.16%
$ 19,781 $ 2
Oct 28, 9 PM $ 0.000196
-0.25%
$ 19,638 $ 2
Oct 28, 8 PM $ 0.000197
-2.06%
$ 19,669 $ 2
Oct 28, 7 PM $ 0.000201
-1.15%
$ 20,107 $ 2
Oct 28, 6 PM $ 0.000205
-0.16%
$ 20,466 $ 2
Oct 28, 5 PM $ 0.000205
+0.11%
$ 20,454 $ 2
Oct 28, 4 PM $ 0.000204
+0.63%
$ 20,415 $ 2
Oct 28, 3 PM $ 0.000203
+0.31%
$ 20,346 $ 2
Oct 28, 2 PM $ 0.000206
-0.16%
$ 20,562 $ 2
Oct 28, 1 PM $ 0.000205
+0.50%
$ 20,512 $ 2
Oct 28, 12 PM $ 0.000203
-0.09%
$ 20,336 $ 0
Oct 28, 11 AM $ 0.000204
+0.16%
$ 20,377 $ 0
Oct 28, 10 AM $ 0.000204
-0.11%
$ 20,352 $ 0
Oct 28, 9 AM $ 0.000203
-0.65%
$ 20,313 $ 0
Oct 28, 8 AM $ 0.000204
+0.17%
$ 20,416 $ 0
Oct 28, 7 AM $ 0.000204
+0.48%
$ 20,373 $ 0
Oct 28, 6 AM $ 0.000202
+0.18%
$ 20,209 $ 0
Oct 28, 5 AM $ 0.000202
-0.18%
$ 20,238 $ 0
Oct 28, 4 AM $ 0.000203
+0.19%
$ 20,264 $ 0
Oct 28, 3 AM $ 0.000202
-0.43%
$ 20,240 $ 0
Oct 28, 2 AM $ 0.000204
-0.54%
$ 20,352 $ 0
Oct 28, 1 AM $ 0.000204
+0.26%
$ 20,396 $ 0
Oct 28, 12 AM $ 0.000204
-0.11%
$ 20,376 $ 0
Oct 27, 11 PM $ 0.000203
-0.27%
$ 20,348 $ 0
Oct 27, 10 PM $ 0.000204
+0.04%
$ 20,427 $ 0
Oct 27, 9 PM $ 0.000203
-0.60%
$ 20,344 $ 0
Oct 27, 8 PM $ 0.000205
-1.25%
$ 20,517 $ 0
Oct 27, 7 PM $ 0.000208
-0.35%
$ 20,791 $ 0
Oct 27, 6 PM $ 0.000209
+0.01%
$ 20,864 $ 0
Oct 27, 5 PM $ 0.000208
-0.04%
$ 20,790 $ 0
Oct 27, 4 PM $ 0.000208
+0.75%
$ 20,750 $ 0
Oct 27, 3 PM $ 0.000206
+0.45%
$ 20,604 $ 0
Oct 27, 2 PM $ 0.000205
-0.10%
$ 20,490 $ 0
Oct 27, 1 PM $ 0.000205
+0.21%
$ 20,548 $ 0
Oct 27, 12 PM $ 0.000205
-0.22%
$ 20,513 $ 0
Oct 27, 11 AM $ 0.000205
-0.46%
$ 20,508 $ 0
Oct 27, 10 AM $ 0.000206
+0.19%
$ 20,621 $ 0
Oct 27, 9 AM $ 0.000206
-0.25%
$ 20,583 $ 0
Oct 27, 8 AM $ 0.000206
-0.93%
$ 20,610 $ 0
Oct 27, 7 AM $ 0.000208
-0.32%
$ 20,841 $ 0