BTC Bull Token Historical Data

BTCBULL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000209
+0.16%
$ 20,944 $ 0
Oct 27, 5 AM $ 0.00021
+0.68%
$ 20,967 $ 0
Oct 27, 4 AM $ 0.000208
-0.14%
$ 20,757 $ 0
Oct 27, 3 AM $ 0.000208
-0.06%
$ 20,787 $ 0
Oct 27, 2 AM $ 0.000207
+0.12%
$ 20,724 $ 0
Oct 27, 1 AM $ 0.000207
+0.26%
$ 20,690 $ 0
Oct 27, 12 AM $ 0.000206
+0.07%
$ 20,621 $ 0
Oct 26, 11 PM $ 0.000206
+0.18%
$ 20,594 $ 0
Oct 26, 10 PM $ 0.000205
+1.44%
$ 20,464 $ 0
Oct 26, 9 PM $ 0.000201
-0.16%
$ 20,087 $ 0
Oct 26, 8 PM $ 0.000201
-0.08%
$ 20,095 $ 0
Oct 26, 7 PM $ 0.000201
-0.09%
$ 20,124 $ 0
Oct 26, 6 PM $ 0.000201
+0.12%
$ 20,118 $ 0.1
Oct 26, 5 PM $ 0.000201
+0.08%
$ 20,092 $ 0.1
Oct 26, 4 PM $ 0.0002
-0.40%
$ 20,043 $ 0.1
Oct 26, 3 PM $ 0.000201
+0.06%
$ 20,137 $ 0.1
Oct 26, 2 PM $ 0.000202
-0.37%
$ 20,157 $ 0.1
Oct 26, 1 PM $ 0.000202
+0.39%
$ 20,167 $ 1
Oct 26, 12 PM $ 0.0002
+0.41%
$ 20,031 $ 1
Oct 26, 11 AM $ 0.000198
+0.63%
$ 19,810 $ 23
Oct 26, 10 AM $ 0.000197
-0.24%
$ 19,666 $ 23
Oct 26, 9 AM $ 0.000197
+0.94%
$ 19,749 $ 22
Oct 26, 8 AM $ 0.000195
+0.01%
$ 19,545 $ 22
Oct 26, 7 AM $ 0.000195
-0.04%
$ 19,491 $ 22
Oct 26, 6 AM $ 0.000195
-0.02%
$ 19,501 $ 22
Oct 26, 5 AM $ 0.000195
+0.12%
$ 19,484 $ 22
Oct 26, 4 AM $ 0.000195
+0.23%
$ 19,459 $ 22
Oct 26, 3 AM $ 0.000194
+0.05%
$ 19,444 $ 22
Oct 26, 2 AM $ 0.000195
-0.34%
$ 19,456 $ 22
Oct 26, 1 AM $ 0.000195
-0.21%
$ 19,523 $ 22
Oct 26, 12 AM $ 0.000196
+0.08%
$ 19,558 $ 22
Oct 25, 11 PM $ 0.000196
-0.03%
$ 19,551 $ 22
Oct 25, 10 PM $ 0.000195
+0.19%
$ 19,539 $ 22
Oct 25, 9 PM $ 0.000195
-0.18%
$ 19,512 $ 22
Oct 25, 8 PM $ 0.000195
-0.20%
$ 19,527 $ 22
Oct 25, 7 PM $ 0.000196
+0.01%
$ 19,576 $ 22
Oct 25, 6 PM $ 0.000195
+0.48%
$ 19,531 $ 22
Oct 25, 5 PM $ 0.000194
+0.11%
$ 19,443 $ 22
Oct 25, 4 PM $ 0.000194
-0.06%
$ 19,424 $ 22
Oct 25, 3 PM $ 0.000194
-0.13%
$ 19,431 $ 22
Oct 25, 2 PM $ 0.000195
-0.01%
$ 19,464 $ 22
Oct 25, 1 PM $ 0.000195
-0.07%
$ 19,468 $ 107
Oct 25, 11 AM $ 0.000195
-0.11%
$ 19,476 $ 85
Oct 25, 10 AM $ 0.000195
-0.30%
$ 19,463 $ 85
Oct 25, 9 AM $ 0.000195
+0.17%
$ 19,507 $ 86
Oct 25, 8 AM $ 0.000195
+0.27%
$ 19,469 $ 85
Oct 25, 7 AM $ 0.000195
+0.29%
$ 19,489 $ 85
Oct 25, 6 AM $ 0.000194
+0.01%
$ 19,424 $ 85
Oct 25, 5 AM $ 0.000194
-0.09%
$ 19,385 $ 85
Oct 25, 4 AM $ 0.000194
+0.01%
$ 19,403 $ 85