BTC Bull Token Historical Data

BTCBULL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.000194
+0.01%
$ 19,435 $ 85
Oct 25, 2 AM $ 0.000194
+0.10%
$ 19,426 $ 85
Oct 25, 1 AM $ 0.000194
+0.25%
$ 19,447 $ 85
Oct 25, 12 AM $ 0.000194
-0.32%
$ 19,367 $ 87
Oct 24, 11 PM $ 0.000195
+0.02%
$ 19,451 $ 87
Oct 24, 10 PM $ 0.000195
+0.06%
$ 19,477 $ 87
Oct 24, 9 PM $ 0.000195
-0.07%
$ 19,458 $ 87
Oct 24, 8 PM $ 0.000195
+0.30%
$ 19,469 $ 87
Oct 24, 7 PM $ 0.000194
+0.59%
$ 19,441 $ 87
Oct 24, 6 PM $ 0.000193
+0.40%
$ 19,328 $ 87
Oct 24, 5 PM $ 0.000193
+0.68%
$ 19,270 $ 86
Oct 24, 4 PM $ 0.000192
-0.35%
$ 19,176 $ 86
Oct 24, 3 PM $ 0.000193
+0.15%
$ 19,346 $ 87
Oct 24, 2 PM $ 0.000193
-0.90%
$ 19,312 $ 87
Oct 24, 1 PM $ 0.000196
+0.01%
$ 19,648 $ 2
Oct 24, 12 PM $ 0.000198
+1.21%
$ 19,767 $ 2
Oct 24, 11 AM $ 0.000195
-0.28%
$ 19,540 $ 5
Oct 24, 10 AM $ 0.000196
-0.29%
$ 19,563 $ 5
Oct 24, 9 AM $ 0.000196
+0.10%
$ 19,617 $ 5
Oct 24, 8 AM $ 0.000195
-0.16%
$ 19,481 $ 5
Oct 24, 7 AM $ 0.000197
-0.16%
$ 19,670 $ 5
Oct 24, 6 AM $ 0.000197
+0.12%
$ 19,714 $ 5
Oct 24, 5 AM $ 0.000197
+0.32%
$ 19,687 $ 5
Oct 24, 4 AM $ 0.000195
+1.54%
$ 19,523 $ 5
Oct 24, 3 AM $ 0.000192
-0.06%
$ 19,234 $ 5
Oct 24, 2 AM $ 0.000192
+0.05%
$ 19,218 $ 5
Oct 24, 1 AM $ 0.000191
-0.06%
$ 19,135 $ 5
Oct 24, 12 AM $ 0.000191
-0.10%
$ 19,074 $ 5
Oct 23, 11 PM $ 0.000191
+0.20%
$ 19,093 $ 2
Oct 23, 10 PM $ 0.000191
+0.62%
$ 19,066 $ 2
Oct 23, 9 PM $ 0.00019
-0.46%
$ 18,954 $ 2
Oct 23, 8 PM $ 0.000191
-0.34%
$ 19,072 $ 2
Oct 23, 7 PM $ 0.000191
-0.23%
$ 19,125 $ 2
Oct 23, 6 PM $ 0.000192
-0.90%
$ 19,230 $ 3
Oct 23, 5 PM $ 0.000193
+0.08%
$ 19,261 $ 2
Oct 23, 4 PM $ 0.000192
+0.19%
$ 19,196 $ 2
Oct 23, 3 PM $ 0.000192
+0.71%
$ 19,165 $ 2
Oct 23, 2 PM $ 0.00019
-0.39%
$ 18,980 $ 2
Oct 23, 1 PM $ 0.000191
-0.08%
$ 19,052 $ 2
Oct 23, 12 PM $ 0.000191
+0.06%
$ 19,078 $ 2
Oct 22, 7 PM $ 0.000188
+0.00%
$ -- $ 0
Oct 22, 6 PM $ 0.000188
-0.44%
$ 18,787 $ 0
Oct 22, 5 PM $ 0.000189
-0.69%
$ 18,902 $ 0
Oct 22, 4 PM $ 0.000189
-0.43%
$ 18,903 $ 0
Oct 22, 3 PM $ 0.000188
+0.34%
$ 18,821 $ 0
Oct 22, 2 PM $ 0.000188
-0.97%
$ 18,801 $ 0
Oct 22, 1 PM $ 0.00019
-0.13%
$ 18,993 $ 0
Oct 22, 12 PM $ 0.00019
+0.45%
$ 18,990 $ 0
Oct 22, 11 AM $ 0.000189
-0.07%
$ 18,922 $ 0
Oct 22, 10 AM $ 0.00019
+0.17%
$ 18,969 $ 0