BTC Bull Token Historical Data

BTCBULL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000189
-0.70%
$ 18,936 $ 0
Oct 22, 8 AM $ 0.000191
-0.07%
$ 19,060 $ 0
Oct 22, 7 AM $ 0.000191
-0.12%
$ 19,071 $ 0
Oct 22, 6 AM $ 0.000191
+0.39%
$ 19,091 $ 0
Oct 22, 5 AM $ 0.00019
-0.75%
$ 19,020 $ 0
Oct 22, 4 AM $ 0.000191
+0.39%
$ 19,110 $ 0
Oct 22, 3 AM $ 0.000191
-0.10%
$ 19,072 $ 0
Oct 22, 2 AM $ 0.000191
+0.01%
$ 19,092 $ 0
Oct 22, 1 AM $ 0.00019
+0.24%
$ 19,032 $ 0
Oct 22, 12 AM $ 0.000191
-0.22%
$ 19,086 $ 0
Oct 21, 11 PM $ 0.000192
-0.71%
$ 19,223 $ 0
Oct 21, 10 PM $ 0.000193
-0.82%
$ 19,346 $ 0
Oct 21, 9 PM $ 0.000194
-0.58%
$ 19,420 $ 0
Oct 21, 8 PM $ 0.000195
-1.38%
$ 19,512 $ 0
Oct 21, 7 PM $ 0.000198
-0.34%
$ 19,761 $ 0
Oct 20, 2 PM $ 0.0002
+0.13%
$ 19,968 $ 0
Oct 20, 1 PM $ 0.000199
+0.01%
$ 19,915 $ 0
Oct 20, 12 PM $ 0.000199
+0.06%
$ 19,934 $ 0
Oct 20, 11 AM $ 0.000199
-0.03%
$ 19,909 $ 0
Oct 20, 10 AM $ 0.0002
+0.28%
$ 20,011 $ 0
Oct 20, 9 AM $ 0.0002
-0.28%
$ 19,957 $ 0
Oct 20, 8 AM $ 0.0002
-0.07%
$ 20,032 $ 0
Oct 20, 7 AM $ 0.000201
-0.25%
$ 20,092 $ 8
Oct 20, 6 AM $ 0.000201
+0.53%
$ 20,150 $ 8
Oct 20, 5 AM $ 0.000201
+0.50%
$ 20,062 $ 8
Oct 20, 4 AM $ 0.0002
+1.42%
$ 19,962 $ 8
Oct 20, 3 AM $ 0.000196
+0.03%
$ 19,571 $ 8
Oct 20, 2 AM $ 0.000195
-0.02%
$ 19,482 $ 8
Oct 20, 1 AM $ 0.000195
+0.29%
$ 19,505 $ 8
Oct 20, 12 AM $ 0.000193
-1.69%
$ 19,324 $ 8
Oct 19, 11 PM $ 0.000197
-0.78%
$ 19,726 $ 8
Oct 19, 10 PM $ 0.000198
+0.55%
$ 19,836 $ 8
Oct 19, 9 PM $ 0.000197
-0.13%
$ 19,698 $ 8
Oct 19, 8 PM $ 0.000197
+0.03%
$ 19,681 $ 8
Oct 19, 7 PM $ 0.000197
-0.33%
$ 19,705 $ 8
Oct 19, 6 PM $ 0.000197
+0.13%
$ 19,730 $ 8
Oct 19, 5 PM $ 0.000197
+0.29%
$ 19,721 $ 8
Oct 19, 4 PM $ 0.000196
-0.32%
$ 19,597 $ 8
Oct 19, 3 PM $ 0.000197
-0.08%
$ 19,656 $ 8
Oct 19, 2 PM $ 0.000197
+1.05%
$ 19,718 $ 8
Oct 19, 1 PM $ 0.000194
+0.50%
$ 19,439 $ 7
Oct 19, 12 PM $ 0.000194
-0.16%
$ 19,354 $ 7
Oct 19, 11 AM $ 0.000194
+0.22%
$ 19,424 $ 7
Oct 19, 10 AM $ 0.000194
+0.88%
$ 19,410 $ 7
Oct 19, 9 AM $ 0.000191
-0.18%
$ 19,067 $ 7
Oct 19, 8 AM $ 0.000191
-0.45%
$ 19,142 $ 7
Oct 19, 3 AM $ 0.000191
+0.00%
$ 19,118 $ 0
Oct 19, 2 AM $ 0.000191
-0.02%
$ 19,125 $ 0
Oct 19, 1 AM $ 0.000191
+0.08%
$ 19,116 $ 0
Oct 19, 12 AM $ 0.000192
-0.27%
$ 19,162 $ 0