BTC Bull Token Historical Data

BTCBULL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.000192
+0.07%
$ 19,217 $ 0
Oct 18, 10 PM $ 0.000192
+0.04%
$ 19,231 $ 0
Oct 18, 9 PM $ 0.000192
-0.11%
$ 19,226 $ 0
Oct 18, 8 PM $ 0.000193
+0.13%
$ 19,255 $ 0
Oct 18, 7 PM $ 0.000192
+0.01%
$ 19,218 $ 0
Oct 18, 6 PM $ 0.000192
+0.23%
$ 19,223 $ 0
Oct 18, 5 PM $ 0.000192
+0.58%
$ 19,183 $ 0
Oct 18, 4 PM $ 0.000191
-0.38%
$ 19,083 $ 0
Oct 18, 3 PM $ 0.000191
-0.15%
$ 19,121 $ 0
Oct 18, 2 PM $ 0.000191
+0.27%
$ 19,124 $ 0
Oct 18, 1 PM $ 0.000191
-0.30%
$ 19,116 $ 0
Oct 18, 12 PM $ 0.000192
+0.03%
$ 19,168 $ 0
Oct 18, 11 AM $ 0.000191
-0.33%
$ 19,128 $ 0
Oct 18, 10 AM $ 0.000192
+0.12%
$ 19,176 $ 0
Oct 18, 9 AM $ 0.000192
-0.08%
$ 19,176 $ 0
Oct 18, 8 AM $ 0.000192
-0.22%
$ 19,214 $ 0
Oct 18, 7 AM $ 0.000192
+0.60%
$ 19,226 $ 0
Oct 18, 6 AM $ 0.000191
+0.05%
$ 19,118 $ 0
Oct 18, 5 AM $ 0.00019
+0.17%
$ 19,033 $ 0
Oct 18, 4 AM $ 0.00019
-0.51%
$ 19,028 $ 0
Oct 18, 3 AM $ 0.000191
+0.54%
$ 19,145 $ 0
Oct 16, 9 AM $ 0.000203
-0.28%
$ 20,288 $ 1
Oct 16, 8 AM $ 0.000204
-0.25%
$ 20,372 $ 1
Oct 16, 7 AM $ 0.000204
-0.43%
$ 20,422 $ 1
Oct 16, 6 AM $ 0.000205
+0.24%
$ 20,521 $ 15
Oct 16, 5 AM $ 0.000204
+0.07%
$ 20,411 $ 15
Oct 16, 4 AM $ 0.000205
+0.04%
$ 20,526 $ 15
Oct 16, 3 AM $ 0.000205
+0.22%
$ 20,534 $ 15
Oct 16, 2 AM $ 0.000205
+0.66%
$ 20,506 $ 15
Oct 16, 1 AM $ 0.000204
+0.39%
$ 20,385 $ 15
Oct 16, 12 AM $ 0.000203
+0.01%
$ 20,313 $ 15
Oct 15, 11 PM $ 0.000203
+0.34%
$ 20,314 $ 15
Oct 15, 10 PM $ 0.000202
+0.05%
$ 20,214 $ 15
Oct 15, 9 PM $ 0.000202
-0.04%
$ 20,238 $ 15
Oct 15, 8 PM $ 0.000202
-1.00%
$ 20,154 $ 15
Oct 15, 7 PM $ 0.000204
+0.43%
$ 20,420 $ 15
Oct 15, 6 PM $ 0.000204
+0.54%
$ 20,372 $ 15
Oct 15, 5 PM $ 0.000201
-1.05%
$ 20,100 $ 15
Oct 15, 4 PM $ 0.000204
+0.40%
$ 20,357 $ 15
Oct 15, 3 PM $ 0.000204
-0.57%
$ 20,431 $ 15
Oct 15, 2 PM $ 0.000207
-0.11%
$ 20,744 $ 15
Oct 15, 1 PM $ 0.000208
-0.20%
$ 20,774 $ 15
Oct 15, 12 PM $ 0.000208
-0.63%
$ 20,821 $ 16
Oct 15, 11 AM $ 0.000209
-0.56%
$ 20,911 $ 16
Oct 15, 10 AM $ 0.00021
-0.98%
$ 21,015 $ 16
Oct 15, 9 AM $ 0.000211
-0.84%
$ 21,135 $ 16
Oct 15, 8 AM $ 0.000213
+1.98%
$ 21,347 $ 15
Oct 15, 7 AM $ 0.000209
+0.02%
$ 20,920 $ 15
Oct 13, 2 PM $ 0.000121
+0.00%
$ 12,081 $ 94
Oct 13, 1 PM $ 0.000121
+0.00%
$ 12,081 $ 94