BTC Bull Token Historical Data

BTCBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000154
+0.25%
$ 15,445 $ 0.1
Jan 6, 2 PM $ 0.000154
+1.77%
$ 15,436 $ 0.1
Jan 6, 1 PM $ 0.000152
-0.08%
$ 15,182 $ 0.1
Jan 6, 12 PM $ 0.000152
-0.01%
$ 15,203 $ 10
Jan 6, 11 AM $ 0.000152
+0.32%
$ 15,192 $ 10
Jan 6, 10 AM $ 0.000151
+0.20%
$ 15,146 $ 10
Jan 6, 9 AM $ 0.000151
+0.27%
$ 15,134 $ 10
Jan 6, 8 AM $ 0.000151
+0.03%
$ 15,097 $ 10
Jan 6, 7 AM $ 0.000151
-0.87%
$ 15,100 $ 10
Jan 6, 6 AM $ 0.000151
+0.32%
$ 15,142 $ 10
Jan 6, 5 AM $ 0.000151
+0.03%
$ 15,133 $ 10
Jan 6, 4 AM $ 0.000151
+0.02%
$ 15,141 $ 10
Jan 6, 3 AM $ 0.000151
+0.42%
$ 15,144 $ 10
Jan 6, 2 AM $ 0.000151
-0.43%
$ 15,085 $ 10
Jan 6, 1 AM $ 0.000152
+1.06%
$ 15,196 $ 10
Jan 6, 12 AM $ 0.000151
-0.46%
$ 15,076 $ 10
Jan 5, 11 PM $ 0.000152
-0.42%
$ 15,159 $ 10
Jan 5, 10 PM $ 0.000152
+0.02%
$ 15,209 $ 10
Jan 5, 9 PM $ 0.000152
-0.29%
$ 15,174 $ 10
Jan 5, 8 PM $ 0.000152
+0.94%
$ 15,240 $ 10
Jan 5, 7 PM $ 0.000151
+0.49%
$ 15,115 $ 10
Jan 5, 6 PM $ 0.00015
+0.37%
$ 15,020 $ 10
Jan 5, 5 PM $ 0.000149
-0.29%
$ 14,876 $ 10
Jan 5, 4 PM $ 0.000149
-0.39%
$ 14,931 $ 10
Jan 5, 3 PM $ 0.000149
+0.27%
$ 14,908 $ 10
Jan 5, 2 PM $ 0.000148
-0.05%
$ 14,766 $ 10
Jan 5, 1 PM $ 0.000148
-0.39%
$ 14,815 $ 10
Jan 5, 12 PM $ 0.000149
-0.15%
$ 14,892 $ 10
Jan 1, 3 PM $ 0.000156
+0.11%
$ 15,563 $ 0
Jan 1, 2 PM $ 0.000155
-0.18%
$ 15,532 $ 0
Jan 1, 1 PM $ 0.000156
-0.05%
$ 15,560 $ 0
Jan 1, 12 PM $ 0.000156
-0.05%
$ 15,567 $ 0
Jan 1, 11 AM $ 0.000156
+0.16%
$ 15,579 $ 0
Jan 1, 10 AM $ 0.000156
-0.08%
$ 15,556 $ 0
Jan 1, 9 AM $ 0.000156
+0.11%
$ 15,563 $ 0
Jan 1, 8 AM $ 0.000156
+0.05%
$ 15,551 $ 0
Jan 1, 7 AM $ 0.000155
+0.03%
$ 15,532 $ 0
Jan 1, 6 AM $ 0.000155
-0.12%
$ 15,533 $ 0
Jan 1, 5 AM $ 0.000155
+0.19%
$ 15,546 $ 0
Jan 1, 4 AM $ 0.000155
-0.12%
$ 15,534 $ 0
Jan 1, 3 AM $ 0.000156
-0.01%
$ 15,555 $ 0
Jan 1, 2 AM $ 0.000156
-0.04%
$ 15,561 $ 0
Jan 1, 1 AM $ 0.000156
+0.13%
$ 15,558 $ 0
Jan 1, 12 AM $ 0.000155
+0.23%
$ 15,536 $ 0
Dec 31, 11 PM $ 0.000155
-0.04%
$ 15,517 $ 0
Dec 31, 10 PM $ 0.000155
-0.05%
$ 15,549 $ 0
Dec 31, 9 PM $ 0.000155
+0.49%
$ 15,543 $ 0
Dec 31, 8 PM $ 0.000155
-0.07%
$ 15,494 $ 0
Dec 31, 7 PM $ 0.000155
-0.03%
$ 15,526 $ 0
Dec 31, 6 PM $ 0.000155
+0.18%
$ 15,544 $ 0