BTC Bull Token Historical Data

BTCBULL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000155
+0.26%
$ 15,522 $ 0
Dec 31, 4 PM $ 0.000156
+0.08%
$ 15,569 $ 0
Dec 31, 3 PM $ 0.000155
-0.60%
$ 15,511 $ 0
Dec 31, 2 PM $ 0.000157
+0.38%
$ 15,696 $ 0.01
Dec 27, 5 PM $ 0.000153
+0.10%
$ 15,262 $ 2
Dec 27, 4 PM $ 0.000152
-0.17%
$ 15,247 $ 2
Dec 27, 3 PM $ 0.000153
+0.00%
$ 15,281 $ 2
Dec 27, 2 PM $ 0.000153
-0.09%
$ 15,274 $ 2
Dec 27, 1 PM $ 0.000153
-0.17%
$ 15,270 $ 2
Dec 27, 12 PM $ 0.000153
+0.11%
$ 15,287 $ 2
Dec 27, 11 AM $ 0.000153
+0.11%
$ 15,270 $ 2
Dec 27, 10 AM $ 0.000153
-0.11%
$ 15,290 $ 2
Dec 27, 9 AM $ 0.000153
-0.04%
$ 15,298 $ 2
Dec 27, 8 AM $ 0.000153
+0.11%
$ 15,314 $ 2
Dec 27, 7 AM $ 0.000153
+0.21%
$ 15,311 $ 2
Dec 27, 6 AM $ 0.000153
-0.08%
$ 15,272 $ 2
Dec 27, 5 AM $ 0.000153
+0.00%
$ 15,279 $ 2
Dec 27, 4 AM $ 0.000153
-0.10%
$ 15,274 $ 2
Dec 27, 3 AM $ 0.000153
+0.02%
$ 15,276 $ 2
Dec 27, 2 AM $ 0.000153
-0.04%
$ 15,265 $ 2
Dec 27, 1 AM $ 0.000153
-0.06%
$ 15,258 $ 2
Dec 27, 12 AM $ 0.000153
-0.07%
$ 15,256 $ 2
Dec 26, 11 PM $ 0.000153
+0.15%
$ 15,279 $ 2
Dec 26, 10 PM $ 0.000153
-0.08%
$ 15,257 $ 2
Dec 26, 9 PM $ 0.000153
-0.19%
$ 15,283 $ 2
Dec 26, 8 PM $ 0.000153
+0.01%
$ 15,270 $ 2
Dec 26, 7 PM $ 0.000152
+0.00%
$ 15,242 $ 2
Dec 26, 6 PM $ 0.000152
-0.09%
$ 15,245 $ 2
Dec 26, 5 PM $ 0.000153
+0.34%
$ 15,257 $ 0
Dec 26, 4 PM $ 0.000152
+0.15%
$ 15,229 $ 0
Dec 26, 3 PM $ 0.000152
-0.84%
$ 15,231 $ 0
Dec 26, 2 PM $ 0.000155
-0.27%
$ 15,488 $ 0
Dec 26, 1 PM $ 0.000155
+0.11%
$ 15,500 $ 0
Dec 26, 12 PM $ 0.000155
+0.11%
$ 15,466 $ 0
Dec 26, 11 AM $ 0.000155
-0.19%
$ 15,451 $ 0
Dec 26, 10 AM $ 0.000155
-0.03%
$ 15,473 $ 0
Dec 26, 9 AM $ 0.000155
+0.27%
$ 15,452 $ 0
Dec 26, 8 AM $ 0.000154
-0.16%
$ 15,419 $ 0
Dec 26, 7 AM $ 0.000155
+0.09%
$ 15,530 $ 0
Dec 26, 6 AM $ 0.000155
+0.13%
$ 15,503 $ 0
Dec 26, 5 AM $ 0.000155
-0.09%
$ 15,465 $ 0
Dec 26, 4 AM $ 0.000154
-0.20%
$ 15,423 $ 0
Dec 26, 3 AM $ 0.000154
-0.55%
$ 15,432 $ 0
Dec 26, 2 AM $ 0.000156
+2.25%
$ 15,553 $ 0
Dec 26, 1 AM $ 0.000152
+0.62%
$ 15,198 $ 0
Dec 26, 12 AM $ 0.000151
+0.33%
$ 15,131 $ 0
Dec 25, 11 PM $ 0.000152
-0.34%
$ 15,196 $ 0
Dec 25, 10 PM $ 0.000153
-0.28%
$ 15,317 $ 0
Dec 25, 9 PM $ 0.000154
+0.05%
$ 15,368 $ 0
Dec 25, 8 PM $ 0.000153
-0.35%
$ 15,347 $ 0