BTC Bull Token Historical Data

BTCBULL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000149
+0.24%
$ 14,905 $ 0.1
Dec 18, 11 AM $ 0.000149
-0.12%
$ 14,869 $ 0.1
Dec 18, 10 AM $ 0.000149
+0.19%
$ 14,895 $ 0.1
Dec 18, 9 AM $ 0.000148
+0.12%
$ 14,827 $ 0.1
Dec 18, 8 AM $ 0.000148
+0.39%
$ 14,825 $ 0.1
Dec 18, 7 AM $ 0.000148
+0.33%
$ 14,781 $ 0.1
Dec 18, 6 AM $ 0.000147
+0.05%
$ 14,728 $ 0.1
Dec 18, 5 AM $ 0.000147
-0.47%
$ 14,717 $ 0.1
Dec 18, 4 AM $ 0.000148
+0.32%
$ 14,780 $ 0.1
Dec 18, 3 AM $ 0.000147
-0.59%
$ 14,713 $ 0.1
Dec 18, 2 AM $ 0.000148
+0.19%
$ 14,763 $ 0.1
Dec 18, 1 AM $ 0.000147
-0.32%
$ 14,711 $ 1
Dec 18, 12 AM $ 0.000148
+0.14%
$ 14,758 $ 1
Dec 17, 11 PM $ 0.000147
-0.15%
$ 14,699 $ 1
Dec 17, 10 PM $ 0.000148
+0.56%
$ 14,752 $ 1
Dec 17, 9 PM $ 0.000147
-0.20%
$ 14,691 $ 1
Dec 17, 8 PM $ 0.000147
+0.47%
$ 14,717 $ 1
Dec 17, 7 PM $ 0.000146
-0.26%
$ 14,649 $ 1
Dec 17, 6 PM $ 0.000147
-1.01%
$ 14,686 $ 1
Dec 17, 5 PM $ 0.000149
+0.76%
$ 14,940 $ 1
Dec 17, 4 PM $ 0.000148
-3.33%
$ 14,785 $ 1
Dec 17, 3 PM $ 0.000157
+3.99%
$ 15,674 $ 1
Dec 17, 2 PM $ 0.000153
+0.19%
$ 15,335 $ 1
Dec 17, 1 PM $ 0.000152
+0.15%
$ 15,244 $ 1
Dec 17, 12 PM $ 0.000152
-0.03%
$ 15,246 $ 1
Dec 17, 11 AM $ 0.000152
+0.12%
$ 15,246 $ 6
Dec 17, 10 AM $ 0.000152
-0.23%
$ 15,205 $ 6
Dec 17, 9 AM $ 0.000152
-0.14%
$ 15,209 $ 6
Dec 17, 8 AM $ 0.000153
-0.62%
$ 15,256 $ 6
Dec 17, 7 AM $ 0.000153
+0.26%
$ 15,322 $ 6
Dec 17, 6 AM $ 0.000153
+0.54%
$ 15,326 $ 6
Dec 17, 5 AM $ 0.000152
-0.15%
$ 15,233 $ 6
Dec 17, 4 AM $ 0.000153
-0.31%
$ 15,307 $ 6
Dec 17, 3 AM $ 0.000154
-0.18%
$ 15,362 $ 6
Dec 17, 2 AM $ 0.000153
-0.28%
$ 15,346 $ 6
Dec 17, 1 AM $ 0.000154
+0.37%
$ 15,432 $ 6
Dec 5, 1 PM $ 0.000164
+0.20%
$ 16,385 $ 0
Dec 5, 12 PM $ 0.000164
-0.12%
$ 16,365 $ 0
Dec 5, 11 AM $ 0.000163
-0.69%
$ 16,307 $ 0
Dec 5, 10 AM $ 0.000164
+0.69%
$ 16,432 $ 0
Dec 5, 9 AM $ 0.000163
-0.92%
$ 16,323 $ 0
Dec 5, 8 AM $ 0.000165
-0.42%
$ 16,515 $ 0
Dec 5, 7 AM $ 0.000166
+0.52%
$ 16,630 $ 0
Dec 5, 6 AM $ 0.000165
+0.21%
$ 16,536 $ 0
Dec 5, 5 AM $ 0.000165
+0.06%
$ 16,495 $ 0
Dec 5, 4 AM $ 0.000165
-0.15%
$ 16,543 $ 0
Dec 5, 3 AM $ 0.000166
-0.43%
$ 16,586 $ 1
Dec 5, 2 AM $ 0.000166
+0.49%
$ 16,612 $ 1
Dec 5, 1 AM $ 0.000165
+0.41%
$ 16,538 $ 1
Dec 5, 12 AM $ 0.000165
+0.51%
$ 16,456 $ 1