BTC Bull Token Historical Data

BTCBULL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000164
-0.16%
$ 16,411 $ 1
Dec 4, 10 PM $ 0.000164
+0.25%
$ 16,415 $ 1
Dec 4, 9 PM $ 0.000164
-0.10%
$ 16,359 $ 1
Dec 4, 8 PM $ 0.000163
+0.14%
$ 16,318 $ 1
Dec 4, 7 PM $ 0.000162
-1.54%
$ 16,172 $ 1
Dec 4, 6 PM $ 0.000165
+0.40%
$ 16,515 $ 1
Dec 4, 5 PM $ 0.000165
-0.71%
$ 16,511 $ 1
Dec 4, 4 PM $ 0.000167
-0.18%
$ 16,744 $ 1
Dec 4, 3 PM $ 0.000166
-0.12%
$ 16,590 $ 1
Dec 4, 2 PM $ 0.000166
+0.17%
$ 16,609 $ 1
Dec 4, 1 PM $ 0.000167
+0.07%
$ 16,652 $ 1
Dec 4, 12 PM $ 0.000166
-0.06%
$ 16,617 $ 1
Dec 4, 11 AM $ 0.000167
+0.00%
$ 16,684 $ 1
Dec 4, 10 AM $ 0.000167
-0.27%
$ 16,710 $ 1
Dec 4, 9 AM $ 0.000167
+0.25%
$ 16,706 $ 1
Dec 4, 8 AM $ 0.000166
-0.56%
$ 16,614 $ 1
Dec 4, 7 AM $ 0.000167
-0.31%
$ 16,715 $ 1
Dec 4, 6 AM $ 0.000168
+0.70%
$ 16,755 $ 1
Dec 4, 5 AM $ 0.000167
-0.26%
$ 16,673 $ 1
Dec 4, 4 AM $ 0.000168
+0.05%
$ 16,772 $ 1
Dec 4, 3 AM $ 0.000168
-0.21%
$ 16,795 $ 0
Dec 4, 2 AM $ 0.000168
-0.17%
$ 16,760 $ 0
Dec 4, 1 AM $ 0.000168
+0.44%
$ 16,752 $ 0
Dec 4, 12 AM $ 0.000166
-0.15%
$ 16,634 $ 0
Dec 3, 11 PM $ 0.000166
+0.22%
$ 16,619 $ 0
Dec 3, 10 PM $ 0.000165
+0.48%
$ 16,518 $ 0
Dec 3, 9 PM $ 0.000164
+0.53%
$ 16,447 $ 0
Dec 2, 2 AM $ 0.000147
+0.35%
$ 14,658 $ 19
Dec 2, 1 AM $ 0.000146
+0.56%
$ 14,639 $ 20
Dec 2, 12 AM $ 0.000146
-0.51%
$ 14,577 $ 19
Dec 1, 11 PM $ 0.000147
+0.14%
$ 14,686 $ 19
Dec 1, 10 PM $ 0.000146
+0.37%
$ 14,626 $ 19
Dec 1, 9 PM $ 0.000146
+1.14%
$ 14,552 $ 19
Dec 1, 8 PM $ 0.000144
+0.59%
$ 14,361 $ 19
Dec 1, 7 PM $ 0.000143
+0.31%
$ 14,295 $ 19
Dec 1, 6 PM $ 0.000143
-0.13%
$ 14,336 $ 19
Dec 1, 5 PM $ 0.000143
-0.15%
$ 14,320 $ 19
Dec 1, 4 PM $ 0.000143
+0.33%
$ 14,294 $ 19
Dec 1, 3 PM $ 0.000145
-1.77%
$ 14,453 $ 20
Dec 1, 2 PM $ 0.000147
+0.04%
$ 14,686 $ 20
Dec 1, 1 PM $ 0.000147
+0.22%
$ 14,723 $ 20
Dec 1, 12 PM $ 0.000147
-0.76%
$ 14,715 $ 20
Dec 1, 11 AM $ 0.000149
+0.05%
$ 14,853 $ 20
Dec 1, 10 AM $ 0.000148
-0.04%
$ 14,824 $ 20
Dec 1, 9 AM $ 0.000148
-0.16%
$ 14,815 $ 20
Dec 1, 8 AM $ 0.000148
-0.18%
$ 14,810 $ 20
Dec 1, 7 AM $ 0.000148
+0.10%
$ 14,785 $ 20
Dec 1, 6 AM $ 0.000147
+0.05%
$ 14,749 $ 20
Dec 1, 5 AM $ 0.000147
+0.21%
$ 14,728 $ 20
Dec 1, 4 AM $ 0.000147
-0.51%
$ 14,674 $ 20