BTC Bull Token Historical Data

BTCBULL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000159
+0.00%
$ 15,880 $ 0
Nov 30, 5 PM $ 0.000159
-0.33%
$ 15,856 $ 0
Nov 30, 4 PM $ 0.000159
+0.54%
$ 15,900 $ 0
Nov 30, 3 PM $ 0.000158
+0.04%
$ 15,834 $ 0
Nov 30, 2 PM $ 0.000159
-0.21%
$ 15,872 $ 0
Nov 30, 1 PM $ 0.000159
+0.61%
$ 15,908 $ 0
Nov 30, 12 PM $ 0.000157
+0.12%
$ 15,720 $ 0
Nov 30, 11 AM $ 0.000157
-0.13%
$ 15,694 $ 0
Nov 30, 10 AM $ 0.000157
-0.01%
$ 15,721 $ 0
Nov 30, 9 AM $ 0.000157
-0.08%
$ 15,705 $ 0
Nov 30, 8 AM $ 0.000157
+0.14%
$ 15,718 $ 0
Nov 30, 7 AM $ 0.000157
+0.21%
$ 15,694 $ 0
Nov 30, 6 AM $ 0.000157
+0.27%
$ 15,661 $ 0
Nov 30, 5 AM $ 0.000156
-0.29%
$ 15,616 $ 0
Nov 30, 4 AM $ 0.000157
-0.15%
$ 15,660 $ 0
Nov 30, 3 AM $ 0.000156
-0.20%
$ 15,624 $ 0
Nov 30, 2 AM $ 0.000157
-0.04%
$ 15,696 $ 0
Nov 30, 1 AM $ 0.000157
+0.38%
$ 15,712 $ 0
Nov 30, 12 AM $ 0.000156
+0.13%
$ 15,649 $ 0
Nov 29, 11 PM $ 0.000156
+0.04%
$ 15,628 $ 116
Nov 29, 10 PM $ 0.000156
-0.24%
$ 15,606 $ 136
Nov 29, 9 PM $ 0.000156
+0.06%
$ 15,631 $ 136
Nov 29, 8 PM $ 0.000156
-0.04%
$ 15,625 $ 136
Nov 29, 7 PM $ 0.000156
+0.09%
$ 15,648 $ 137
Nov 29, 6 PM $ 0.000155
-0.38%
$ 15,536 $ 136
Nov 29, 5 PM $ 0.000156
-0.29%
$ 15,633 $ 137
Nov 29, 4 PM $ 0.000157
-0.10%
$ 15,677 $ 137
Nov 29, 3 PM $ 0.000157
+0.33%
$ 15,677 $ 137
Nov 29, 2 PM $ 0.000156
-0.15%
$ 15,645 $ 137
Nov 29, 1 PM $ 0.000157
+0.06%
$ 15,673 $ 137
Nov 29, 12 PM $ 0.000156
-0.12%
$ 15,650 $ 137
Nov 29, 11 AM $ 0.000157
-0.21%
$ 15,653 $ 137
Nov 29, 10 AM $ 0.000157
+0.05%
$ 15,696 $ 137
Nov 29, 9 AM $ 0.000157
-0.22%
$ 15,675 $ 137
Nov 29, 8 AM $ 0.000157
+0.06%
$ 15,699 $ 137
Nov 29, 7 AM $ 0.000157
-0.03%
$ 15,711 $ 138
Nov 29, 6 AM $ 0.000157
-0.72%
$ 15,748 $ 138
Nov 29, 5 AM $ 0.000159
+0.23%
$ 15,878 $ 139
Nov 29, 4 AM $ 0.000158
+0.30%
$ 15,832 $ 138
Nov 29, 3 AM $ 0.000158
-0.12%
$ 15,788 $ 138
Nov 29, 2 AM $ 0.000158
-0.09%
$ 15,847 $ 139
Nov 29, 1 AM $ 0.000159
+0.06%
$ 15,871 $ 139
Nov 29, 12 AM $ 0.000158
+0.05%
$ 15,845 $ 139
Nov 28, 11 PM $ 0.000159
-0.21%
$ 15,853 $ 20
Nov 28, 10 PM $ 0.000157
-0.17%
$ 15,656 $ 1
Nov 28, 9 PM $ 0.000157
-0.22%
$ 15,675 $ 0
Nov 28, 8 PM $ 0.000157
+0.05%
$ 15,705 $ 0
Nov 28, 7 PM $ 0.000157
+0.33%
$ 15,697 $ 0
Nov 28, 6 PM $ 0.000156
+0.28%
$ 15,616 $ 0
Nov 28, 5 PM $ 0.000155
-0.43%
$ 15,532 $ 0