BTC Bull Token Historical Data

BTCBULL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000156
-1.16%
$ 15,596 $ 0
Nov 28, 3 PM $ 0.000159
+0.82%
$ 15,857 $ 0
Nov 28, 2 PM $ 0.000158
+0.70%
$ 15,847 $ 0
Nov 28, 1 PM $ 0.000156
+0.02%
$ 15,632 $ 0
Nov 28, 12 PM $ 0.000156
+0.05%
$ 15,612 $ 0
Nov 28, 11 AM $ 0.000156
-0.91%
$ 15,595 $ 0
Nov 28, 10 AM $ 0.000157
-0.05%
$ 15,696 $ 0
Nov 28, 9 AM $ 0.000157
+1.10%
$ 15,725 $ 0
Nov 28, 8 AM $ 0.000155
+0.25%
$ 15,518 $ 0
Nov 28, 7 AM $ 0.000155
+0.32%
$ 15,530 $ 0
Nov 28, 6 AM $ 0.000155
-0.34%
$ 15,498 $ 0
Nov 28, 5 AM $ 0.000155
+0.21%
$ 15,543 $ 0
Nov 28, 4 AM $ 0.000155
+0.27%
$ 15,506 $ 0
Nov 28, 3 AM $ 0.000155
+0.16%
$ 15,480 $ 0
Nov 28, 2 AM $ 0.000154
-0.01%
$ 15,438 $ 0
Nov 28, 1 AM $ 0.000154
-0.49%
$ 15,428 $ 0
Nov 9, 11 AM $ 0.000169
+0.21%
$ 16,861 $ 1
Nov 9, 10 AM $ 0.000168
-0.52%
$ 16,809 $ 1
Nov 9, 9 AM $ 0.000169
+0.16%
$ 16,943 $ 1
Nov 9, 8 AM $ 0.000169
-0.03%
$ 16,912 $ 1
Nov 9, 7 AM $ 0.000169
+0.06%
$ 16,901 $ 1
Nov 9, 6 AM $ 0.000169
+0.13%
$ 16,866 $ 1
Nov 9, 5 AM $ 0.000169
+0.89%
$ 16,854 $ 1
Nov 9, 4 AM $ 0.000168
+0.43%
$ 16,763 $ 1
Nov 9, 3 AM $ 0.000167
-0.43%
$ 16,666 $ 1
Nov 9, 2 AM $ 0.000168
-0.27%
$ 16,784 $ 1
Nov 9, 1 AM $ 0.000168
-0.21%
$ 16,763 $ 1
Nov 9, 12 AM $ 0.000167
-0.80%
$ 16,733 $ 1
Nov 8, 11 PM $ 0.000169
+0.16%
$ 16,886 $ 1
Nov 8, 10 PM $ 0.000169
-0.13%
$ 16,855 $ 1
Nov 8, 9 PM $ 0.000169
+0.26%
$ 16,877 $ 1
Nov 8, 8 PM $ 0.000168
+0.26%
$ 16,803 $ 1
Nov 8, 7 PM $ 0.000167
-0.70%
$ 16,702 $ 1
Nov 8, 6 PM $ 0.000168
+0.01%
$ 16,805 $ 1
Nov 8, 5 PM $ 0.000168
+0.58%
$ 16,789 $ 1
Nov 8, 4 PM $ 0.000167
-0.17%
$ 16,707 $ 1
Nov 8, 3 PM $ 0.000168
-0.56%
$ 16,757 $ 1
Nov 8, 2 PM $ 0.000168
-0.56%
$ 16,778 $ 1
Nov 8, 1 PM $ 0.000168
-0.27%
$ 16,822 $ 1
Nov 8, 12 PM $ 0.000169
-0.02%
$ 16,886 $ 1
Nov 8, 11 AM $ 0.000171
+0.03%
$ 17,071 $ 1
Nov 6, 12 AM $ 0.000168
-0.88%
$ 16,837 $ 0
Nov 5, 11 PM $ 0.00017
+0.12%
$ 16,987 $ 0
Nov 5, 10 PM $ 0.000169
-0.44%
$ 16,948 $ 0
Nov 5, 9 PM $ 0.00017
-0.68%
$ 17,001 $ 0
Nov 5, 8 PM $ 0.000171
-0.08%
$ 17,115 $ 0
Nov 5, 7 PM $ 0.000171
-0.19%
$ 17,115 $ 0
Nov 5, 6 PM $ 0.00017
+0.42%
$ 17,046 $ 0
Nov 5, 5 PM $ 0.00017
+1.03%
$ 17,037 $ 0
Nov 5, 4 PM $ 0.000168
+0.05%
$ 16,775 $ 0