BTC Bull Token Historical Data

BTCBULL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000166
+0.62%
$ 16,629 $ 0
Nov 5, 2 PM $ 0.000165
-0.56%
$ 16,507 $ 0
Nov 5, 1 PM $ 0.000165
-0.39%
$ 16,494 $ 0
Nov 5, 12 PM $ 0.000166
+1.05%
$ 16,552 $ 0
Nov 5, 11 AM $ 0.000163
+0.31%
$ 16,335 $ 0
Nov 5, 10 AM $ 0.000163
-0.31%
$ 16,317 $ 0
Nov 5, 9 AM $ 0.000163
+0.36%
$ 16,346 $ 0
Nov 5, 8 AM $ 0.000163
-0.99%
$ 16,336 $ 0
Nov 5, 7 AM $ 0.000164
-0.08%
$ 16,444 $ 0
Nov 5, 6 AM $ 0.000165
-0.18%
$ 16,463 $ 0
Nov 5, 5 AM $ 0.000165
+0.06%
$ 16,528 $ 0
Nov 5, 4 AM $ 0.000164
-0.52%
$ 16,432 $ 0
Nov 5, 3 AM $ 0.000165
+1.16%
$ 16,493 $ 0
Nov 5, 2 AM $ 0.000162
+0.19%
$ 16,163 $ 0
Oct 31, 6 PM $ 0.000189
-0.08%
$ 18,902 $ 47
Oct 31, 5 PM $ 0.000189
-0.70%
$ 18,915 $ 47
Oct 31, 4 PM $ 0.000191
-0.05%
$ 19,113 $ 47
Oct 31, 3 PM $ 0.000191
+0.36%
$ 19,118 $ 48
Oct 31, 2 PM $ 0.000191
+0.34%
$ 19,071 $ 47
Oct 31, 1 PM $ 0.00019
+0.15%
$ 19,048 $ 47
Oct 31, 12 PM $ 0.000192
+0.59%
$ 19,155 $ 48
Oct 31, 11 AM $ 0.00019
-0.38%
$ 18,980 $ 47
Oct 31, 10 AM $ 0.00019
-0.07%
$ 19,015 $ 47
Oct 31, 9 AM $ 0.00019
+0.12%
$ 19,023 $ 47
Oct 31, 8 AM $ 0.00019
+0.30%
$ 18,987 $ 47
Oct 31, 7 AM $ 0.00019
+0.31%
$ 18,994 $ 47
Oct 31, 6 AM $ 0.00019
-0.55%
$ 18,962 $ 47
Oct 31, 5 AM $ 0.000191
-0.15%
$ 19,094 $ 47
Oct 31, 4 AM $ 0.000191
+0.97%
$ 19,109 $ 47
Oct 31, 3 AM $ 0.000189
+0.21%
$ 18,925 $ 47
Oct 31, 2 AM $ 0.00019
-0.19%
$ 18,982 $ 47
Oct 31, 1 AM $ 0.00019
+0.63%
$ 19,040 $ 47
Oct 31, 12 AM $ 0.000189
+0.57%
$ 18,867 $ 47
Oct 30, 11 PM $ 0.000187
+0.40%
$ 18,735 $ 46
Oct 30, 10 PM $ 0.000187
+0.13%
$ 18,656 $ 46
Oct 30, 9 PM $ 0.000186
+0.47%
$ 18,575 $ 46
Oct 30, 8 PM $ 0.000184
+0.48%
$ 18,405 $ 46
Oct 30, 7 PM $ 0.000184
-0.09%
$ 18,446 $ 46
Oct 30, 6 PM $ 0.000185
+0.00%
$ 18,506 $ 46
Oct 30, 4 PM $ 0.000187
+0.05%
$ 18,668 $ 0
Oct 30, 3 PM $ 0.000187
-0.29%
$ 18,731 $ 0
Oct 30, 2 PM $ 0.000188
+0.08%
$ 18,785 $ 0
Oct 30, 1 PM $ 0.000189
-0.19%
$ 18,896 $ 0
Oct 30, 12 PM $ 0.000191
-1.06%
$ 19,087 $ 0
Oct 30, 11 AM $ 0.000193
-0.08%
$ 19,275 $ 0
Oct 30, 10 AM $ 0.000193
+0.03%
$ 19,322 $ 0
Oct 30, 9 AM $ 0.000193
-0.65%
$ 19,344 $ 0
Oct 30, 9 AM $ 0.000193
-0.65%
$ 19,344 $ 0
Oct 30, 8 AM $ 0.000195
-0.24%
$ 19,458 $ 0
Oct 30, 8 AM $ 0.000195
-0.24%
$ 19,458 $ 0