BTC Bull Token Historical Data

BTCBULL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000195
+0.35%
$ 19,497 $ 0
Oct 30, 7 AM $ 0.000195
+0.35%
$ 19,497 $ 0
Oct 30, 6 AM $ 0.000194
+0.16%
$ 19,428 $ 0
Oct 30, 6 AM $ 0.000194
+0.16%
$ 19,428 $ 0
Oct 30, 5 AM $ 0.000192
-0.45%
$ 19,210 $ 0
Oct 30, 5 AM $ 0.000192
-0.45%
$ 19,210 $ 0
Oct 30, 4 AM $ 0.000191
-2.01%
$ 19,097 $ 0
Oct 30, 4 AM $ 0.000191
-2.01%
$ 19,097 $ 0
Oct 30, 3 AM $ 0.000195
-0.05%
$ 19,513 $ 0
Oct 30, 3 AM $ 0.000195
-0.05%
$ 19,513 $ 0
Oct 30, 2 AM $ 0.000195
+0.38%
$ 19,536 $ 0
Oct 30, 2 AM $ 0.000195
+0.38%
$ 19,536 $ 0
Oct 30, 1 AM $ 0.000194
+0.05%
$ 19,396 $ 0
Oct 30, 1 AM $ 0.000194
+0.05%
$ 19,396 $ 0
Oct 30, 12 AM $ 0.000194
+0.54%
$ 19,394 $ 0
Oct 30, 12 AM $ 0.000194
+0.54%
$ 19,394 $ 0
Oct 29, 11 PM $ 0.000194
-0.79%
$ 19,381 $ 0
Oct 29, 11 PM $ 0.000194
-0.79%
$ 19,381 $ 0
Oct 29, 10 PM $ 0.000195
-0.42%
$ 19,512 $ 0
Oct 29, 10 PM $ 0.000195
-0.42%
$ 19,512 $ 0
Oct 29, 9 PM $ 0.000196
+0.36%
$ 19,570 $ 0
Oct 29, 9 PM $ 0.000196
+0.36%
$ 19,570 $ 0
Oct 29, 8 PM $ 0.000195
+0.66%
$ 19,495 $ 0
Oct 29, 8 PM $ 0.000195
+0.66%
$ 19,495 $ 0
Oct 29, 7 PM $ 0.000194
+0.72%
$ 19,407 $ 0
Oct 29, 7 PM $ 0.000194
+0.72%
$ 19,407 $ 0
Oct 29, 6 PM $ 0.000198
-0.18%
$ 19,787 $ 0
Oct 29, 6 PM $ 0.000198
-0.18%
$ 19,787 $ 0
Oct 29, 5 PM $ 0.000197
+0.02%
$ 19,664 $ 0
Oct 29, 5 PM $ 0.000197
+0.02%
$ 19,664 $ 0
Oct 29, 4 PM $ 0.000196
+0.31%
$ 19,648 $ 0
Oct 29, 4 PM $ 0.000196
+0.31%
$ 19,648 $ 0
Oct 29, 3 PM $ 0.000196
+0.00%
$ 19,588 $ 0
Oct 29, 3 PM $ 0.000196
+0.00%
$ 19,588 $ 0
Oct 29, 1 PM $ 0.000199
+0.00%
$ 19,863 $ 2
Oct 29, 1 PM $ 0.000199
+0.00%
$ 19,863 $ 2
Oct 29, 12 PM $ 0.000198
-0.09%
$ 19,839 $ 2
Oct 29, 12 PM $ 0.000198
-0.09%
$ 19,839 $ 2
Oct 29, 11 AM $ 0.000199
+0.25%
$ 19,865 $ 2
Oct 29, 11 AM $ 0.000199
+0.25%
$ 19,865 $ 2
Oct 29, 10 AM $ 0.000198
-0.07%
$ 19,797 $ 2
Oct 29, 10 AM $ 0.000198
-0.07%
$ 19,797 $ 2
Oct 29, 9 AM $ 0.000198
-0.44%
$ 19,769 $ 2
Oct 29, 9 AM $ 0.000198
-0.44%
$ 19,769 $ 2
Oct 29, 8 AM $ 0.000199
+0.04%
$ 19,898 $ 2
Oct 29, 8 AM $ 0.000199
+0.04%
$ 19,898 $ 2
Oct 29, 7 AM $ 0.000199
+0.01%
$ 19,933 $ 2
Oct 29, 7 AM $ 0.000199
+0.01%
$ 19,933 $ 2
Oct 29, 6 AM $ 0.000199
-0.09%
$ 19,938 $ 2
Oct 29, 6 AM $ 0.000199
-0.09%
$ 19,938 $ 2