BTC Bull Token Historical Data

BTCBULL
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000154
-2.05%
$ 15,399 $ 0
Jan 14, 2026 $ 0.000157
-0.46%
$ 15,719 $ 0
Jan 7, 2026 $ 0.000149
-3.88%
$ -- $ 18
Jan 6, 2026 $ 0.000154
+1.84%
$ 15,425 $ 18
Jan 5, 2026 $ 0.000152
+1.64%
$ 15,159 $ 10
Jan 1, 2026 $ 0.000156
+0.41%
$ -- $ 0
Dec 31, 2025 $ 0.000155
-0.56%
$ 15,517 $ 0
Dec 27, 2025 $ 0.000153
-0.03%
$ -- $ 2
Dec 26, 2025 $ 0.000153
+1.17%
$ 15,279 $ 2
Dec 25, 2025 $ 0.000153
-0.54%
$ 15,196 $ 0
Dec 18, 2025 $ 0.000149
+1.14%
$ -- $ 0.1
Dec 17, 2025 $ 0.000148
-4.05%
$ 14,699 $ 1
Dec 5, 2025 $ 0.000164
+0.08%
$ -- $ 0
Dec 4, 2025 $ 0.000164
-1.48%
$ 16,411 $ 1
Dec 3, 2025 $ 0.000166
+1.58%
$ 16,619 $ 0
Dec 2, 2025 $ 0.000147
+0.04%
$ -- $ 19
Dec 1, 2025 $ 0.000147
-0.42%
$ 14,686 $ 19
Nov 30, 2025 $ 0.000159
+1.60%
$ 15,880 $ 0
Nov 29, 2025 $ 0.000156
-1.46%
$ 15,628 $ 136
Nov 28, 2025 $ 0.000157
+0.98%
$ 15,853 $ 1
Nov 9, 2025 $ 0.000169
-0.04%
$ -- $ 1
Nov 8, 2025 $ 0.000169
-1.06%
$ 16,886 $ 1
Nov 6, 2025 $ 0.000168
-0.88%
$ -- $ 0
Nov 5, 2025 $ 0.00017
+5.29%
$ 16,987 $ 0
Oct 31, 2025 $ 0.000189
+0.76%
$ 18,902 $ 47
Oct 30, 2025 $ 0.000187
-3.29%
$ 18,735 $ 46
Oct 29, 2025 $ 0.000194
-1.82%
$ 19,381 $ 0
Oct 28, 2025 $ 0.000198
-3.03%
$ 19,723 $ 2
Oct 27, 2025 $ 0.000203
-1.25%
$ 20,348 $ 0
Oct 26, 2025 $ 0.000206
+5.38%
$ 20,594 $ 0
Oct 25, 2025 $ 0.000196
+0.63%
$ 19,551 $ 22
Oct 24, 2025 $ 0.000195
+2.01%
$ 19,451 $ 87
Oct 23, 2025 $ 0.000191
+0.00%
$ 19,093 $ 2
Oct 22, 2025 $ 0.000188
-1.85%
$ 18,787 $ 0
Oct 21, 2025 $ 0.000193
-2.44%
$ 19,223 $ 0
Oct 20, 2025 $ 0.0002
+1.58%
$ -- $ 0
Oct 19, 2025 $ 0.000198
+3.24%
$ 19,726 $ 8
Oct 18, 2025 $ 0.000192
+0.99%
$ 19,217 $ 0
Oct 16, 2025 $ 0.000203
-0.11%
$ -- $ 1
Oct 15, 2025 $ 0.000202
-3.35%
$ 20,314 $ 15
Oct 13, 2025 $ 0.000121
+0.00%
$ -- $ 94
Oct 12, 2025 $ 0.000121
+8.38%
$ 12,081 $ 94
Oct 11, 2025 $ 0.000111
+0.31%
$ 11,147 $ 2
Oct 10, 2025 $ 0.000111
-1.72%
$ 11,113 $ 91
Oct 9, 2025 $ 0.000113
+1.68%
$ 11,307 $ 11
Oct 8, 2025 $ 0.000111
+0.28%
$ 11,121 $ 741
Oct 7, 2025 $ 0.000111
+0.74%
$ 11,089 $ 182
Oct 6, 2025 $ 0.00011
-4.76%
$ 11,008 $ 309
Oct 5, 2025 $ 0.000116
+4.86%
$ 11,558 $ 41
Oct 4, 2025 $ 0.00011
-3.78%
$ 11,022 $ 157
Download