Polaris Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000226
+0.00%
$ 15,915 $ 1,791
Today, at 3 AM $ 0.0000228
-0.13%
$ 15,926 $ 1,897
Today, at 2 AM $ 0.0000227
-0.04%
$ 15,919 $ 1,902
Today, at 1 AM $ 0.0000227
-2.77%
$ 15,916 $ 1,953
Yesterday, at 12 AM $ 0.0000234
-2.65%
$ 16,387 $ 2,008
Yesterday, at 11 PM $ 0.0000241
+0.06%
$ 16,840 $ 1,877
Yesterday, at 10 PM $ 0.000024
+0.02%
$ 16,804 $ 1,917
Yesterday, at 9 PM $ 0.000024
+0.07%
$ 16,792 $ 1,935
Yesterday, at 8 PM $ 0.0000239
+0.01%
$ 16,751 $ 1,931
Yesterday, at 7 PM $ 0.0000239
-0.07%
$ 16,752 $ 1,933
Yesterday, at 6 PM $ 0.0000238
-5.10%
$ 16,667 $ 2,599
Yesterday, at 5 PM $ 0.000025
-0.26%
$ 17,496 $ 2,215
Yesterday, at 4 PM $ 0.0000259
-0.16%
$ 18,164 $ 2,131
Yesterday, at 3 PM $ 0.000026
+0.00%
$ 18,202 $ 1,813
Yesterday, at 12 PM $ 0.0000226
-0.06%
$ 15,805 $ 1,952
Yesterday, at 11 AM $ 0.0000224
-0.12%
$ 15,685 $ 1,914
Yesterday, at 10 AM $ 0.0000224
+0.01%
$ 15,707 $ 1,902
Yesterday, at 9 AM $ 0.0000224
-1.76%
$ 15,702 $ 1,930
Yesterday, at 8 AM $ 0.0000227
+0.10%
$ 15,915 $ 1,936
Yesterday, at 7 AM $ 0.0000227
-0.03%
$ 15,910 $ 1,948
Yesterday, at 6 AM $ 0.0000227
-0.03%
$ 15,879 $ 1,993
Yesterday, at 5 AM $ 0.0000227
-0.08%
$ 15,894 $ 2,044
Yesterday, at 4 AM $ 0.0000231
+0.11%
$ 16,193 $ 2,226
Yesterday, at 3 AM $ 0.0000231
-0.48%
$ 16,168 $ 3,307
Yesterday, at 2 AM $ 0.0000232
+0.13%
$ 16,247 $ 4,989
Yesterday, at 1 AM $ 0.0000232
+0.24%
$ 16,238 $ 5,498
Apr 25, 12 AM $ 0.0000232
-0.79%
$ 16,231 $ 5,567
Apr 24, 11 PM $ 0.0000235
-0.61%
$ 16,454 $ 6,290
Apr 24, 10 PM $ 0.0000237
-2.55%
$ 16,578 $ 7,045
Apr 24, 9 PM $ 0.0000244
+0.42%
$ 17,056 $ 9,902
Apr 24, 8 PM $ 0.0000243
+0.00%
$ 16,977 $ 20,824
Apr 24, 7 PM $ 0.0000276
+0.00%
$ 19,298 $ 21,500
Apr 24, 6 PM $ 0.0000276
+0.23%
$ 19,344 $ 21,881
Apr 24, 5 PM $ 0.0000277
+0.71%
$ 19,393 $ 23,048
Apr 24, 4 PM $ 0.0000275
-0.26%
$ 19,229 $ 32,153
Apr 24, 3 PM $ 0.0000275
+0.19%
$ 19,222 $ 32,083
Apr 24, 2 PM $ 0.0000274
-2.93%
$ 19,207 $ 31,095
Apr 24, 1 PM $ 0.00003
-3.18%
$ 20,994 $ 33,965
Apr 24, 12 PM $ 0.0000311
+0.20%
$ 21,739 $ 34,925
Apr 24, 11 AM $ 0.000031
+1.25%
$ 21,696 $ 34,917
Download