Polaris Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.000212
+0.00%
$ 148,587 $ 16,981
7:03 AM $ 0.000212
+0.00%
$ 148,602 $ 15,762
6:33 AM $ 0.000208
+0.00%
$ 145,712 $ 15,946
6:03 AM $ 0.000206
+0.00%
$ 144,351 $ 16,214
5:33 AM $ 0.000208
+0.00%
$ 145,351 $ 16,094
5:03 AM $ 0.000208
+0.00%
$ 145,833 $ 15,888
4:33 AM $ 0.000209
+0.00%
$ 146,052 $ 16,011
4:03 AM $ 0.000209
+0.00%
$ 146,052 $ 15,447
3:33 AM $ 0.000204
+0.00%
$ 143,021 $ 15,519
3:03 AM $ 0.000206
+0.00%
$ 144,278 $ 17,241
2:33 AM $ 0.000222
+0.00%
$ 155,175 $ 17,519
2:03 AM $ 0.000217
+0.00%
$ 152,095 $ 16,736
1:33 AM $ 0.000214
+0.00%
$ 149,809 $ 16,750
1:03 AM $ 0.000214
+0.00%
$ 149,809 $ 17,053
12:33 AM $ 0.000207
+0.00%
$ 144,663 $ 17,392
12:03 AM $ 0.000204
+0.00%
$ 142,930 $ 17,142
11:33 PM $ 0.000201
+0.00%
$ 140,720 $ 16,884
11:03 PM $ 0.000198
+0.00%
$ 138,925 $ 16,513
10:33 PM $ 0.000191
+0.00%
$ 133,564 $ 16,611
10:03 PM $ 0.000187
+0.00%
$ 131,004 $ 16,201
9:33 PM $ 0.000183
+0.00%
$ 127,857 $ 15,885
9:03 PM $ 0.000179
+0.00%
$ 125,170 $ 15,659
8:33 PM $ 0.000176
+0.00%
$ 123,504 $ 15,306
8:03 PM $ 0.000172
+0.00%
$ 120,508 $ 14,969
7:33 PM $ 0.000168
+0.00%
$ 117,813 $ 14,748
7:03 PM $ 0.000166
+0.00%
$ 116,231 $ 14,378
6:33 PM $ 0.000162
+0.00%
$ 113,628 $ 14,972
6:03 PM $ 0.000167
+0.00%
$ 116,601 $ 15,181
5:33 PM $ 0.000171
+0.00%
$ 119,695 $ 14,971
5:03 PM $ 0.00017
+0.00%
$ 119,292 $ 15,537
4:33 PM $ 0.000168
+0.00%
$ 117,501 $ 17,441
4:03 PM $ 0.000188
+0.00%
$ 131,773 $ 17,215
3:33 PM $ 0.000185
+0.00%
$ 129,509 $ 16,118
3:03 PM $ 0.000178
+0.00%
$ 124,815 $ 16,947
2:33 PM $ 0.000176
+0.00%
$ 123,089 $ 17,531
2:03 PM $ 0.00018
+0.00%
$ 126,235 $ 17,005
1:33 PM $ 0.000176
+0.00%
$ 123,315 $ 16,931
1:03 PM $ 0.000174
+0.00%
$ 121,700 $ 17,168
12:33 PM $ 0.000176
+0.00%
$ 123,369 $ 16,569
12:03 PM $ 0.000173
+0.00%
$ 121,405 $ 16,450
11:33 AM $ 0.00017
+0.00%
$ 119,236 $ 16,609
11:03 AM $ 0.000167
+0.00%
$ 117,038 $ 16,516
10:33 AM $ 0.000167
+0.00%
$ 116,735 $ 16,346
10:03 AM $ 0.000164
+0.00%
$ 114,572 $ 15,947
9:33 AM $ 0.000161
+0.00%
$ 112,789 $ 15,702
9:03 AM $ 0.000159
+0.00%
$ 111,017 $ 15,691
8:33 AM $ 0.000157
+0.00%
$ 109,575 $ 15,853
8:03 AM $ 0.000156
+0.00%
$ 109,231 $ 15,999
Download