Polaris Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0000226
+0.00%
$ 15,915 $ 1,791
4:06 AM $ 0.0000227
+0.00%
$ 15,915 $ 1,906
3:36 AM $ 0.0000228
+0.00%
$ 15,926 $ 1,897
3:06 AM $ 0.0000228
+0.00%
$ 15,946 $ 1,894
2:36 AM $ 0.0000227
+0.00%
$ 15,919 $ 1,902
2:06 AM $ 0.0000227
+0.00%
$ 15,925 $ 1,899
1:36 AM $ 0.0000227
+0.00%
$ 15,916 $ 1,953
1:06 AM $ 0.0000234
+0.00%
$ 16,369 $ 1,946
12:36 AM $ 0.0000234
+0.00%
$ 16,387 $ 2,008
12:06 AM $ 0.000024
+0.00%
$ 16,832 $ 1,816
11:36 PM $ 0.0000241
+0.00%
$ 16,840 $ 1,877
11:06 PM $ 0.000024
+0.00%
$ 16,830 $ 1,918
10:36 PM $ 0.000024
+0.00%
$ 16,804 $ 1,917
10:06 PM $ 0.000024
+0.00%
$ 16,802 $ 1,916
9:36 PM $ 0.000024
+0.00%
$ 16,792 $ 1,935
9:06 PM $ 0.000024
+0.00%
$ 16,780 $ 1,931
8:36 PM $ 0.0000239
+0.00%
$ 16,751 $ 1,931
8:06 PM $ 0.0000239
+0.00%
$ 16,749 $ 1,931
7:36 PM $ 0.0000239
+0.00%
$ 16,752 $ 1,933
7:06 PM $ 0.0000239
+0.00%
$ 16,764 $ 1,922
6:36 PM $ 0.0000238
+0.00%
$ 16,667 $ 2,599
6:06 PM $ 0.0000251
+0.00%
$ 17,562 $ 2,589
5:36 PM $ 0.000025
+0.00%
$ 17,496 $ 2,215
5:06 PM $ 0.0000251
+0.00%
$ 17,541 $ 2,206
4:36 PM $ 0.0000259
+0.00%
$ 18,164 $ 2,131
4:06 PM $ 0.000026
+0.00%
$ 18,193 $ 2,088
3:36 PM $ 0.000026
+0.00%
$ 18,202 $ 1,813
12:36 PM $ 0.0000226
+0.00%
$ 15,805 $ 1,952
12:06 PM $ 0.0000226
+0.00%
$ 15,815 $ 1,911
11:36 AM $ 0.0000224
+0.00%
$ 15,685 $ 1,914
11:06 AM $ 0.0000224
+0.00%
$ 15,704 $ 1,902
10:36 AM $ 0.0000224
+0.00%
$ 15,707 $ 1,902
10:06 AM $ 0.0000224
+0.00%
$ 15,706 $ 1,900
9:36 AM $ 0.0000224
+0.00%
$ 15,702 $ 1,930
9:06 AM $ 0.0000228
+0.00%
$ 15,984 $ 1,922
8:36 AM $ 0.0000227
+0.00%
$ 15,915 $ 1,936
8:06 AM $ 0.0000227
+0.00%
$ 15,899 $ 1,938
7:36 AM $ 0.0000227
+0.00%
$ 15,910 $ 1,948
7:06 AM $ 0.0000227
+0.00%
$ 15,914 $ 1,970
6:36 AM $ 0.0000227
+0.00%
$ 15,879 $ 1,993
6:06 AM $ 0.0000227
+0.00%
$ 15,885 $ 2,042
5:36 AM $ 0.0000227
+0.00%
$ 15,894 $ 2,044
5:06 AM $ 0.0000227
+0.00%
$ 15,907 $ 2,164
4:36 AM $ 0.0000231
+0.00%
$ 16,193 $ 2,226
4:06 AM $ 0.0000231
+0.00%
$ 16,175 $ 2,110
Download